GOODMAN PROPERTY TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 NZD | 0.00% |
|
+1.13% | -1.75% |
| Mar. 28 | Goodman Property Trust Concludes Corporate Restructuring | MT |
| Mar. 25 | Goodman Property Trust Provides Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.215 $ | 2.24 $ | 2.23 $ | 2.24 $ | 2.24 $ |
| Volume | 343 148 | 710 811 | 440 871 | 337 794 | 335 751 |
| Change | -0.45% | +1.13% | -0.45% | +0.45% | 0.00% |
| Opening | 2.20 | 2.26 | 2.25 | 2.23 | 2.22 |
| High | 2.24 | 2.26 | 2.25 | 2.25 | 2.24 |
| Low | 2.20 | 2.21 | 2.20 | 2.21 | 2.21 |
Performance
| 1 week | +1.13% | ||
| Current month | -1.75% | ||
| 1 month | -1.97% | ||
| 3 months | -0.44% | ||
| 6 months | +11.44% | ||
| Current year | -1.75% | ||
| 1 year | +2.28% | ||
| 3 years | -1.75% | ||
| 5 years | +29.86% | ||
| 10 years | +126.26% |
Volumes
marketsDaily volume
335 751
Avg. Volume 20 sessions
647 459
Avg. Volume 20 sessions NZD
1 450 308.16
Avg. Volume 20 sessions USD
861 192.99
Record volume 1
189 726 000
Record volume 2
73 467 100
Record volume 3
38 942 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 442 280 702
Capitalization (USD)
2 044 026 281
Net sales (NZD)
177 000 000
Net sales (USD)
105 102 600
Free-Float
74.52 %
Free-Float capitalization (NZD)
2 339 458 538
Free-Float capitalization (USD)
1 389 170 480
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.20
2.26
1 month
2.202.32
Current year
2.102.32
1 year
1.972.32
3 years
1.902.74
5 years
1.712.74
10 years
0.992.74
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.25
Moving average 50 days
2.23
Moving average 100 days
2.21
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
47.89
RSI 14 days
49.05
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.13% | -1.75% | +2.28% | 2.04B | ||
| +0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.08% | +0.25% | -9.87% | -3.66% | ||
| Weighted average by Cap. | +0.01% | +0.43% | -10.81% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Equities
- GMT Stock
- Quotes Goodman Property Trust
