GOODMAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.63 AUD | +2.71% |
|
+5.91% | +28.97% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 31.69 $ | 31.51 $ | 31.77 $ | 32.63 $ |
| Volume | 3 197 567 | 2 620 927 | 4 378 662 | 4 162 007 |
| Change | +1.60% | -0.57% | +0.83% | +2.71% |
| Opening | 31.14 | 30.99 | 31.66 | 32.05 |
| High | 31.69 | 31.60 | 31.94 | 33.01 |
| Low | 31.14 | 30.92 | 31.35 | 32.01 |
Performance
| 1 day | +2.71% | ||
| 1 week | +5.91% | ||
| Current month | +2.97% | ||
| 1 month | -0.12% | ||
| 3 months | +20.94% | ||
| 6 months | +48.05% | ||
| Current year | +28.97% | ||
| 1 year | +68.11% | ||
| 3 years | +69.33% | ||
| 5 years | +148.14% | ||
| 10 years | +561.87% |
Volumes
marketsDaily volume
4 162 007
Estimated daily volume
4 162 007
Avg. Volume 20 sessions
3 612 126
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
117 863 671.38
Avg. Volume 20 sessions USD
77 884 314.05
Record volume 1
136 964 100
Record volume 2
117 205 670
Record volume 3
89 557 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
62 016 093 736
Capitalization (USD)
40 980 234 741
Net sales (AUD)
2 313 200 000
Net sales (USD)
1 528 562 560
Number of employees
971
Sales / Employee (AUD)
2 382 286
Sales / Employee (USD)
1 574 215
Free-Float
95.88 %
Free-Float capitalization (AUD)
59 462 025 427
Free-Float capitalization (USD)
39 292 506 402
Average Daily Capital Traded
0.19%
Highs and lows
1 week
30.92
33.01
1 month
30.3033.01
Current year
23.8834.07
1 year
19.2834.07
3 years
15.5734.07
5 years
9.6034.07
10 years
4.8734.07
Indicators
Moving average 5 days
31.76
Moving average 20 days
31.54
Moving average 50 days
31.06
Moving average 100 days
28.16
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
56.11
RSI 14 days
54.71
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +5.91% | +28.97% | +68.11% | 40.98B | ||
| +1.30% | +1.76% | -20.56% | -15.21% | 98.04B | ||
| +2.12% | +2.78% | -20.86% | -19.75% | 9.65B | ||
| +0.85% | +2.53% | -12.90% | -5.49% | 7.68B | ||
| +1.34% | +2.07% | -25.01% | -22.26% | 6.45B | ||
| +0.71% | +2.15% | -10.29% | +1.67% | 6.41B | ||
| +1.24% | +2.72% | -10.29% | -11.60% | 6.25B | ||
| +0.70% | +4.60% | -9.12% | -2.26% | 6.12B | ||
| +1.20% | +1.40% | -12.41% | -11.12% | 5.3B | ||
| +2.01% | +3.31% | +5.90% | +6.46% | 5.19B | ||
| +1.42% | +2.36% | +2.43% | -8.70% | 5.16B | ||
| -0.42% | -6.75% | -17.71% | +11.51% | 5.16B | ||
| -0.74% | 0.00% | -22.41% | -22.86% | 5B | ||
| -0.23% | -0.08% | -8.26% | -16.52% | 4.13B | ||
| +0.70% | +6.08% | -6.04% | +4.55% | 3.79B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.94% | +1.94% | -8.66% | -2.72% | ||
| Weighted average by Cap. | +1.42% | +2.55% | -8.05% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a708ff796.KQOkcXHsWB7WG507QULh9RYvsycTF1D2l1BCjQIpxmo.H0XjMkWACC-gNvQDLBvWgkdk4kRnWTKu1DMD4FNBvDV8d-86GaQeSbBa0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 32.63 | 1 | 2,805,989 |
| 02:10:12 am | 32.63 | 4,134 | 2,805,988 |
| 02:10:12 am | 32.63 | 245 | 2,801,854 |
| 02:10:12 am | 32.63 | 9,324 | 2,801,609 |
| 02:10:12 am | 32.63 | 5,888 | 2,792,285 |
| 02:10:12 am | 32.63 | 8,577 | 2,786,397 |
| 02:10:12 am | 32.63 | 2,890 | 2,777,820 |
| 02:10:12 am | 32.63 | 3,000 | 2,774,930 |
| 02:10:12 am | 32.63 | 321 | 2,771,930 |
| 02:10:12 am | 32.63 | 861 | 2,771,609 |
Monthly variations
Annual change
| 2024 | +28.97% | ||
| 2023 | +45.74% | ||
| 2022 | -34.49% | ||
| 2021 | +40.14% | ||
| 2020 | +41.44% | ||
| 2019 | +25.78% | ||
| 2018 | +26.25% | ||
| 2017 | +18.09% | ||
| 2016 | +13.72% | ||
| 2015 | +10.19% | ||
| 2014 | +20.30% | ||
| 2013 | +9.24% | ||
| 2012 | +51.93% | ||
| 2011 | -12.31% | ||
| 2010 | +2.36% | ||
| 2009 | -14.19% | ||
| 2008 | -84.87% | ||
| 2007 | -35.66% | ||
| 2006 | +59.00% | ||
| 2005 | +15.74% |
- Stock Market
- Equities
- GMG Stock
- Quotes Goodman Group
