GOODLAND GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.132 SGD | -.--% |
|
-.--% | +10.92% |
Performance
| 6 months | +3.12% | ||
| Current year | +10.92% | ||
| 1 year | -5.71% | ||
| 3 years | -12.00% | ||
| 5 years | -34.00% | ||
| 10 years | -55.25% |
Volumes
marketsDaily volume
30 600
Avg. Volume 20 sessions
44 007
Avg. Volume 20 sessions SGD
5 808.92
Avg. Volume 20 sessions USD
4 297.02
Record volume 1
54 658 000
Record volume 2
11 292 000
Record volume 3
10 416 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
47 481 069
Capitalization (USD)
35 123 029
Net sales (SGD)
21 292 924
Net sales (USD)
15 750 951
Number of employees
42
Sales / Employee (SGD)
506 974
Sales / Employee (USD)
375 023
Free-Float
14.31 %
Free-Float capitalization (SGD)
7 456 759
Free-Float capitalization (USD)
5 515 966
Average Daily Capital Traded
0.01%
Highs and lows
Current year
0.12
0.13
1 year
0.110.14
3 years
0.110.18
5 years
0.110.23
10 years
0.110.37
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
71.91
RSI 14 days
63.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +10.92% | -5.71% | 35.12M | ||
| -0.99% | -0.77% | +38.85% | +81.22% | 29.66B | ||
| +0.47% | +3.37% | -10.95% | -31.57% | 27.69B | ||
| +2.36% | +6.68% | +8.39% | -16.04% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
| +0.66% | +0.38% | +50.23% | +76.59% | 24.02B | ||
| 0.00% | +2.47% | +8.58% | -26.94% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| -0.15% | -1.82% | +28.56% | +72.93% | 16.76B | ||
| +0.15% | +1.34% | -13.01% | -26.67% | 15.28B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -3.43% | -3.31% | -0.25% | -25.84% | 12.39B | ||
| Average | -0.17% | +3.14% | +8.09% | +21.21% | ||
| Weighted average by Cap. | +0.02% | +3.41% | +10.77% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | -20.13% | ||
| 2022 | +6.43% | ||
| 2021 | -22.22% | ||
| 2020 | -3.74% | ||
| 2019 | -23.67% | ||
| 2018 | -5.77% | ||
| 2017 | -3.70% | ||
| 2016 | -1.82% | ||
| 2015 | -6.78% | ||
| 2014 | -18.06% | ||
| 2013 | -2.70% | ||
| 2012 | +37.04% | ||
| 2011 | +54.29% | ||
| 2010 | +6.06% | ||
| 2009 | -40.00% |
- Stock Market
- Equities
- 5PC Stock
- Quotes Goodland Group Limited