Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 CAD | +1.59% | +3.23% | +30.61% |
Apr. 16 | Goodfood Reports 10-Fold Jump in Q2 Profit, Sales Drop on Fewer Active Customers | MT |
Apr. 16 | Transcript : Goodfood Market Corp., Q2 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.32 $ | 0.325 $ | 0.315 $ | 0.32 $ |
Volume | 61 682 | 26 226 | 3 715 | 11 494 |
Change | +3.23% | +1.56% | -3.08% | +1.59% |
Opening | 0.31 | 0.32 | 0.31 | 0.32 |
High | 0.32 | 0.33 | 0.32 | 0.33 |
Low | 0.31 | 0.32 | 0.31 | 0.32 |
Performance
1 day | +1.59% | ||
1 week | +3.23% | ||
Current month | +25.49% | ||
1 month | +25.49% | ||
3 months | +10.34% | ||
6 months | -16.88% | ||
Current year | +30.61% | ||
1 year | -41.82% | ||
3 years | -96.12% | ||
5 years | -89.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | +3.23% | +30.61% | -41.82% | 18.12M | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
+2.80% | +13.94% | -11.62% | +98.48% | 180B | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
Average | +1.06% | +5.59% | -1.35% | +6.69% | ||
Weighted average by Cap. | +0.60% | +10.01% | +0.06% | +31.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 0.32 | 500 | 10,500 |
02:16:29 pm | 0.32 | 1,000 | 10,000 |
11:52:38 am | 0.325 | 500 | 9,000 |
11:10:12 am | 0.32 | 500 | 8,500 |
11:10:12 am | 0.32 | 3,000 | 8,000 |
10:36:51 am | 0.32 | 3,000 | 5,000 |
10:22:20 am | 0.32 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +30.61% | ||
2023 | -45.56% | ||
2022 | -88.94% | ||
2021 | -66.42% | ||
2020 | +287.22% | ||
2019 | +17.23% | ||
2018 | +8.10% | ||
2017 | +4.66% |
- Stock Market
- Equities
- FOOD Stock
- Quotes Goodfood Market Corp.