GOODCEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,490 KRW | +5.56% |
|
+3.77% | -5.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12990 ₩ | 12610 ₩ | 13290 ₩ | 12780 ₩ | 13490 ₩ |
| Volume | 70 | 540 | 142 | 905 | 473 |
| Change | -0.08% | -2.93% | +5.39% | -3.84% | +5.56% |
| Opening | 13,000.00 | 12,900.00 | 13,000.00 | 12,800.00 | 12,690.00 |
| High | 13,930.00 | 12,980.00 | 13,950.00 | 13,270.00 | 13,490.00 |
| Low | 12,520.00 | 12,500.00 | 12,610.00 | 12,500.00 | 12,650.00 |
Performance
| 1 day | +5.56% | ||
| 1 week | +3.77% | ||
| Current month | +0.07% | ||
| 1 month | +3.77% | ||
| 3 months | -4.33% | ||
| 6 months | +0.75% | ||
| Current year | -5.66% | ||
| 1 year | +6.22% | ||
| 3 years | -20.65% | ||
| 5 years | -30.82% |
Volumes
marketsDaily volume
473
Avg. Volume 20 sessions
322
Avg. Volume 20 sessions KRW
4 343 780.00
Avg. Volume 20 sessions USD
3 175.30
Record volume 1
12 199
Record volume 2
6 728
Record volume 3
4 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
14 360 536
Capitalization (USD)
14 360 536
Free-Float
3.61 %
Free-Float capitalization (KRW)
1 027 995
Free-Float capitalization (USD)
1 027 995
Average Daily Capital Traded
30.25%
Highs and lows
1 week
12 500.00
13 950.00
1 month
12 500.0013 970.00
Current year
12 500.0015 500.00
1 year
11 180.0017 400.00
3 years
11 180.0024 150.00
5 years
5 610.0024 150.00
10 years
5 610.0057 400.00
Indicators
Moving average 5 days
13 032.00
Moving average 20 days
13 205.00
Moving average 50 days
13 484.00
Moving average 100 days
13 874.50
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
55.79
RSI 14 days
53.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +3.77% | -5.66% | +6.22% | 14.36M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.34% | +0.93% | -0.79% | +26.20% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +2.14% | ||
| 2022 | -15.15% | ||
| 2021 | +36.36% | ||
| 2020 | -8.68% | ||
| 2019 | -48.84% | ||
| 2018 | -48.71% | ||
| 2017 | +274.07% |
- Stock Market
- Equities
- A243870 Stock
- Quotes Goodcen Co., Ltd.
