GOODBYE KANSAS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 SEK | -0.82% |
|
-2.42% | -93.21% |
| Apr. 04 | Goodbye Kansas Studios Wins Order for Cinematic Game Trailer | CI |
| Mar. 21 | Goodbye Kansas Group AB Announces Promotion of Chris Jestico to Managing Director for Goodbye Kansas Studios | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.24 kr | 1.32 kr | 1.28 kr | 1.22 kr | 1.21 kr |
| Volume | 13 370 | 55 933 | 48 528 | 12 299 | 7 251 |
| Change | -1.59% | +6.45% | -3.03% | -4.69% | -0.82% |
| Opening | 1.24 | 1.24 | 1.32 | 1.28 | 1.22 |
| High | 1.24 | 1.33 | 1.35 | 1.28 | 1.22 |
| Low | 1.15 | 1.24 | 1.17 | 1.13 | 1.11 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | -3.20% | ||
| 3 months | -85.12% | ||
| 6 months | -93.33% | ||
| Current year | -93.21% | ||
| 1 year | -99.83% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
7 251
Estimated daily volume
7 251
Avg. Volume 20 sessions
43 318
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
52 414.78
Avg. Volume 20 sessions USD
4 823.05
Record volume 1
1 193 691
Record volume 2
1 070 747
Record volume 3
982 249
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
7 148 603
Capitalization (USD)
657 793
Net sales (SEK)
284 191 000
Net sales (USD)
26 150 403
Number of employees
153
Sales / Employee (SEK)
1 857 458
Sales / Employee (USD)
170 918
Free-Float
99.85 %
Free-Float capitalization (SEK)
7 063 329
Free-Float capitalization (USD)
649 946
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.11
1.35
1 month
1.101.70
Current year
0.8025.00
1 year
0.80720.00
3 years
0.8054 400.00
5 years
0.80133 200.00
10 years
0.80211 000.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.31
Moving average 50 days
1.25
Moving average 100 days
7.46
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+516.40%
STIM
RSI 9 days
47.89
RSI 14 days
42.25
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.42% | -93.21% | -99.83% | 658K | ||
| +0.06% | +6.68% | -17.24% | +43.51% | 221B | ||
| -0.24% | +1.88% | -9.69% | +38.82% | 66.3B | ||
| -1.23% | +0.62% | -12.03% | +11.56% | 46.36B | ||
| -10.30% | -10.60% | -7.56% | +42.85% | 42.44B | ||
| -0.25% | +2.76% | -4.74% | +3.63% | 34.91B | ||
| +1.82% | +0.03% | -10.44% | +10.41% | 28.07B | ||
| +0.90% | +10.00% | +94.81% | +340.58% | 25.32B | ||
| -0.11% | +0.27% | +1.69% | +37.29% | 21.34B | ||
| -0.71% | -0.14% | +3.71% | +4.64% | 13.89B | ||
| +1.23% | +4.47% | +13.18% | +38.03% | 12.66B | ||
| -2.83% | -0.96% | +19.02% | +22.80% | 9.09B | ||
| +0.34% | -1.93% | -28.25% | -1.72% | 8.23B | ||
| -2.61% | +2.69% | +81.58% | +108.69% | 8.16B | ||
| +0.25% | +1.90% | -19.95% | +10.18% | 7.97B | ||
| +1.43% | +7.13% | -3.46% | -0.86% | 7.86B | ||
| Average | -0.83% | +0.42% | +0.46% | +38.16% | ||
| Weighted average by Cap. | -0.92% | +1.94% | -4.91% | +47.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c278b663.iX5fMzfnPQ1lmgVo2VHFJ12CgxN-T3bx711kWhVjoBA.yAY2QHalfG8h81Qr4WWQVxjhyXEmAhuWiAgjCi0w0n75CzJXD7gMbwq3XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:28 am | 1.21 | 300 | 7,251 |
| 09:26:07 am | 1.15 | 1 | 6,951 |
| 09:26:02 am | 1.15 | 1 | 6,950 |
| 08:48:38 am | 1.21 | 967 | 6,949 |
| 08:44:39 am | 1.15 | 1 | 5,982 |
| 08:28:35 am | 1.21 | 1,200 | 5,981 |
| 07:48:09 am | 1.15 | 1 | 4,781 |
| 07:29:34 am | 1.22 | 2,000 | 4,780 |
| 06:02:56 am | 1.22 | 81 | 2,780 |
| 04:31:14 am | 1.2 | 300 | 2,699 |
Monthly variations
Annual change
| 2024 | -93.15% | ||
| 2023 | -99.10% | ||
| 2022 | -78.78% | ||
| 2021 | -82.26% | ||
| 2020 | -50.38% | ||
| 2019 | -18.46% | ||
| 2018 | +91.18% | ||
| 2017 | +15.25% |
- Stock Market
- Equities
- GBK Stock
- Quotes Goodbye Kansas Group AB