GOOD VIBRATIONS SHOES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0019 USD | -17.39% |
|
-20.83% | -90.10% |
| 2021 | Good Vibrations Shoes Inc. Auditor Raises 'Going Concern' Doubt | CI |
| 2017 | Good Vibrations Shoes Inc. Appoints Steven Lampert as CEO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0023 $ | 0.0022 $ | 0.0023 $ | 0.0019 $ |
| Volume | 3 270 263 | 2 936 062 | 2 876 541 | 11 068 383 |
| Change | 0.00% | -4.35% | +4.55% | -17.39% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -17.39% | ||
| 1 week | -20.83% | ||
| Current month | -17.39% | ||
| 1 month | -5.00% | ||
| 3 months | -90.95% | ||
| 6 months | -89.73% | ||
| Current year | -90.10% | ||
| 1 year | -78.41% | ||
| 3 years | -95.45% | ||
| 5 years | +1,800.00% |
Volumes
marketsDaily volume
11 068 383
Estimated daily volume
11 068 383
Avg. Volume 20 sessions
4 110 929
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
7 810.77
Record volume 1
1 531 692 000
Record volume 2
1 202 422 000
Record volume 3
1 090 724 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 023 254
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
4 023 254
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.03
1 year
0.000.03
3 years
0.000.08
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+15.79%
Price spread / (MMA20)
+21.05%
Price spread / (MMA50)
+115.79%
Price spread / (MMA100)
+368.42%
STIM
RSI 9 days
46.59
RSI 14 days
40.14
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.39% | -20.83% | -90.10% | -78.41% | 4.02M | ||
| -1.54% | +15.38% | +173.89% | +269.26% | 6.55B | ||
| +13.03% | +3.61% | +5.57% | +9.44% | 1.05B | ||
| +0.28% | +0.09% | +2.29% | +5.66% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.13% | -3.92% | +20.36% | +98.38% | 786M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| +15.61% | +15.61% | +40.25% | +44.35% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.44% | -5.00% | +14.11% | +43.56% | ||
| Weighted average by Cap. | -0.04% | +3.76% | +86.26% | +161.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d967d96a8b0a7e6ca36b83812caa9._pHUlgsBBUpZeL2eQI4Q2pnCjxhjZ5YzHLo7vDD4rDU.jffn4nNKRyN0K8n5H75cuPv01nwLVOF_at5i5kSc-liv_qfDWnF3Oww1iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:29 pm | 0.0019 | 10,000 | 22,136,766 |
| 03:36:29 pm | 0.0019 | 10,000 | 22,126,766 |
| 03:36:20 pm | 0.0019 | 60,000 | 22,116,766 |
| 03:36:20 pm | 0.0019 | 60,000 | 22,056,766 |
| 03:35:58 pm | 0.0019 | 10,000 | 21,996,766 |
| 03:35:58 pm | 0.0019 | 10,000 | 21,986,766 |
| 03:35:40 pm | 0.002 | 100,000 | 21,976,766 |
| 03:35:40 pm | 0.002 | 100,000 | 21,876,766 |
| 03:35:26 pm | 0.0019 | 10,000 | 21,776,766 |
| 03:35:26 pm | 0.0019 | 10,000 | 21,766,766 |
Monthly variations
Annual change
| 2024 | -90.10% | ||
| 2023 | -33.10% | ||
| 2022 | +47.18% | ||
| 2021 | +6,400.00% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -98.93% |
- Stock Market
- Equities
- GVSI Stock
- Quotes Good Vibrations Shoes Inc.
