GOOD TIMES RESTAURANTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 USD | +0.75% |
|
-2.88% | +6.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.67 $ | 2.75 $ | 2.68 $ | 2.68 $ |
| Volume | 16 327 | 9 580 | 13 645 | 31 275 |
| Change | -3.96% | +3.00% | -2.55% | 0.00% |
| Opening | 2.76 | 2.62 | 2.70 | 2.66 |
| High | 2.76 | 2.75 | 2.75 | 2.75 |
| Low | 2.64 | 2.62 | 2.67 | 2.63 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.88% | ||
| Current month | +1.12% | ||
| 1 month | +9.31% | ||
| 3 months | +12.03% | ||
| 6 months | +1.50% | ||
| Current year | +6.30% | ||
| 1 year | +5.00% | ||
| 3 years | -40.40% | ||
| 5 years | +18.94% | ||
| 10 years | -20.12% |
Volumes
marketsDaily volume
17 034
Estimated daily volume
17 034
Avg. Volume 20 sessions
17 234
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
46 531.80
Record volume 1
8 942 577
Record volume 2
2 134 710
Record volume 3
1 707 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 485 585
Net sales (USD)
138 122 000
Number of employees
2 245
Sales / Employee (USD)
61 524
Free-Float
65.95 %
Free-Float capitalization (USD)
22 768 326
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.62
2.76
1 month
2.372.86
Current year
2.182.86
1 year
2.153.57
3 years
2.025.79
5 years
0.456.32
10 years
0.4510.19
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.60
Moving average 50 days
2.55
Moving average 100 days
2.51
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
53.74
RSI 14 days
54.26
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.88% | +6.30% | +5.00% | 29.49M | ||
| -0.29% | -17.47% | -24.07% | -31.98% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
| -1.19% | -5.15% | -10.24% | -1.84% | 17.81B | ||
| +1.05% | +7.34% | +32.74% | +1.05% | 13.63B | ||
| +0.50% | +3.18% | -18.54% | -16.10% | 12.75B | ||
| +2.97% | +5.27% | +72.89% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| 0.00% | -8.37% | -12.89% | -3.10% | 4.3B | ||
| +2.14% | +8.07% | -16.35% | +1.61% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -2.54% | -7.04% | -11.33% | +6.76% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +1.74% | -1.00% | -14.65% | -13.21% | 2.14B | ||
| Average | +0.28% | -1.40% | -0.26% | +2.91% | ||
| Weighted average by Cap. | +0.37% | -6.31% | -6.57% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
858f9818537abd67f2bdfcd8753f1d0.ftJgpXjOsYMQvwnU_jS_b__axLCa0K-xnzZ1ybTJj0c.MJlY0T-49cAi2metzn3nLK6At8PUuMLf-FEimPODyiYKsTXnPJnC9F_3MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:46 pm | 2.7 | 100 | 14,204 |
| 03:47:46 pm | 2.7 | 139 | 14,104 |
| 03:47:46 pm | 2.7 | 100 | 13,965 |
| 03:47:46 pm | 2.7 | 300 | 13,865 |
| 03:47:46 pm | 2.7 | 582 | 13,565 |
| 03:47:46 pm | 2.7 | 200 | 12,983 |
| 03:47:46 pm | 2.7 | 100 | 12,783 |
| 03:47:46 pm | 2.7 | 100 | 12,683 |
| 03:47:46 pm | 2.7 | 161 | 12,583 |
| 03:47:46 pm | 2.7 | 200 | 12,422 |
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | +13.39% | ||
| 2022 | -48.39% | ||
| 2021 | +52.28% | ||
| 2020 | +79.25% | ||
| 2019 | -36.40% | ||
| 2018 | -5.66% | ||
| 2017 | -15.87% | ||
| 2016 | -34.38% | ||
| 2015 | -31.03% | ||
| 2014 | +176.19% | ||
| 2013 | +9.09% | ||
| 2012 | +100.87% | ||
| 2011 | -43.63% | ||
| 2010 | -37.04% | ||
| 2009 | -17.68% | ||
| 2008 | -76.92% | ||
| 2007 | -5.31% | ||
| 2006 | +18.89% | ||
| 2005 | +67.77% | ||
| 2004 | -24.75% | ||
| 2003 | +68.78% | ||
| 2002 | -1.25% | ||
| 2001 | +74.55% | ||
| 2000 | -37.14% | ||
| 1999 | -41.67% | ||
| 1998 | +118.18% | ||
| 1997 | -8.33% | ||
| 1996 | -25.00% | ||
| 1995 | -66.67% | ||
| 1994 | -17.24% | ||
| 1993 | -27.50% | ||
| 1992 | +123.21% |
- Stock Market
- Equities
- GTIM Stock
- Quotes Good Times Restaurants Inc.