GOOD SPIRITS HOSPITALITY LIMITED Quotes Good Spirits Hospitality Limited
Equities
GSH
NZSAME0001S2
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 NZD | -8.33% |
|
-.--% | -.--% |
| Apr. 01 | Good Spirits Hospitality Delays Dividend Payment | MT |
| Feb. 29 | Good Spirits Hospitality Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Performance
| 1 day | -8.33% | ||
| 1 year | -8.33% | ||
| 3 years | -70.67% | ||
| 5 years | -78.00% | ||
| 10 years | -98.07% |
Volumes
marketsDaily volume
111 584
Avg. Volume 20 sessions
18 103
Avg. Volume 20 sessions NZD
398.27
Avg. Volume 20 sessions USD
245.99
Record volume 1
928 616
Record volume 2
784 488
Record volume 3
697 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 271 267
Capitalization (USD)
785 211
Net sales (NZD)
28 574 176
Net sales (USD)
17 649 126
Free-Float
29.25 %
Free-Float capitalization (NZD)
371 840
Free-Float capitalization (USD)
229 670
Average Daily Capital Traded
0.03%
Highs and lows
1 year
0.02
0.03
3 years
0.020.10
5 years
0.020.16
10 years
0.021.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+36.36%
STIM
RSI 9 days
16.22
RSI 14 days
25.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -.--% | -.--% | -8.33% | 785K | ||
| +1.02% | +0.43% | -3.27% | +15.17% | 116B | ||
| -2.25% | -2.15% | +6.59% | +53.87% | 102B | ||
| -2.18% | -3.92% | +9.63% | +39.90% | 67.76B | ||
| -0.52% | +0.55% | +24.65% | +66.66% | 66.32B | ||
| -1.18% | -0.37% | +13.10% | +37.74% | 44.55B | ||
| -1.51% | -3.72% | +11.77% | +35.55% | 42.81B | ||
| +0.55% | -0.27% | +21.52% | +50.10% | 36.09B | ||
| -0.21% | -1.37% | +8.26% | +5.10% | 26.09B | ||
| -0.90% | -0.98% | -3.63% | +4.33% | 22.69B | ||
| -1.19% | -2.97% | +1.41% | +14.84% | 18.92B | ||
| -0.18% | +0.18% | -1.09% | +11.01% | 17.11B | ||
| -0.24% | -4.19% | +0.45% | +25.82% | 16.44B | ||
| +0.23% | -1.16% | -10.22% | -14.64% | 11.96B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.26% | -1.21% | +21.67% | +34.84% | 9.43B | ||
| Average | -1.03% | -1.33% | +6.30% | +23.25% | ||
| Weighted average by Cap. | -0.72% | -0.56% | +7.70% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -35.29% | ||
| 2022 | -53.42% | ||
| 2021 | -7.59% | ||
| 2020 | -43.17% | ||
| 2019 | +39.00% | ||
| 2018 | +100.00% | ||
| 2017 | -75.00% | ||
| 2016 | -58.33% | ||
| 2015 | -61.60% | ||
| 2014 | -10.71% | ||
| 2013 | -11.39% |
- Stock Market
- Equities
- GSH Stock
- Quotes Good Spirits Hospitality Limited
