GOOD FINANCE SECURITIES CO., LTD. Quotes Good Finance Securities Co., Ltd.
Equities
6021
TW0006021009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 TWD | 0.00% |
|
0.00% | +25.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18.95 NT$ | 19 NT$ | 19 NT$ | 18.95 NT$ | 18.95 NT$ |
| Volume | 313 335 | 125 103 | 42 398 | 72 573 | 70 416 |
| Change | +∞% | +0.26% | 0.00% | -0.26% | 0.00% |
| Opening | 18.70 | 19.00 | 19.10 | 19.05 | 18.85 |
| High | 19.50 | 19.10 | 19.15 | 19.10 | 19.05 |
| Low | 18.45 | 18.95 | 19.00 | 18.85 | 18.85 |
Performance
| Current month | -0.26% | ||
| 1 month | +11.47% | ||
| 3 months | +27.18% | ||
| 6 months | +28.47% | ||
| Current year | +25.91% | ||
| 1 year | +13.47% | ||
| 3 years | -17.61% | ||
| 5 years | +65.50% | ||
| 10 years | +31.60% |
Volumes
marketsDaily volume
70 416
Avg. Volume 20 sessions
95 153
Avg. Volume 20 sessions TWD
1 803 149.35
Avg. Volume 20 sessions USD
55 830.91
Record volume 1
17 908 611
Record volume 2
16 310 794
Record volume 3
15 818 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 904 985 144
Capitalization (USD)
182 836 055
Net sales (TWD)
982 966 000
Net sales (USD)
30 435 576
Number of employees
348
Sales / Employee (TWD)
2 824 615
Sales / Employee (USD)
87 459
Free-Float
17.29 %
Free-Float capitalization (TWD)
1 020 912 450
Free-Float capitalization (USD)
31 610 512
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.85
19.15
1 month
17.0019.50
Current year
14.5019.50
1 year
14.2019.50
3 years
14.2024.40
5 years
11.4026.55
10 years
7.5126.55
Indicators
Moving average 5 days
18.97
Moving average 20 days
18.18
Moving average 50 days
16.87
Moving average 100 days
15.88
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
69.31
RSI 14 days
67.17
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.91% | +13.47% | 183M | ||
| +1.07% | +0.87% | +0.42% | +10.32% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.98% | 150B | ||
| +0.97% | +1.43% | +10.55% | +54.47% | 139B | ||
| -1.91% | -0.78% | -6.68% | -13.32% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +44.36% | 25.79B | ||
| +0.80% | 0.00% | -8.55% | -30.43% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +41.91% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +0.48% | 16.08B | ||
| +1.84% | 0.00% | -13.18% | -42.42% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -5.43% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | -2.29% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.70% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -8.45% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.43% | +1.50% | +8.58% | +18.39% | ||
| Weighted average by Cap. | -0.09% | +1.66% | +7.33% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.91% | ||
| 2023 | -24.75% | ||
| 2022 | -6.54% | ||
| 2021 | +7.81% | ||
| 2020 | +50.95% | ||
| 2019 | +19.55% | ||
| 2018 | +4.76% | ||
| 2017 | +24.85% | ||
| 2016 | -20.66% | ||
| 2015 | -28.86% | ||
| 2014 | -6.29% | ||
| 2013 | +51.43% | ||
| 2012 | +6.06% | ||
| 2011 | -43.58% | ||
| 2010 | -11.31% | ||
| 2009 | +224.11% | ||
| 2008 | -56.97% | ||
| 2007 | +66.50% | ||
| 2006 | +15.57% | ||
| 2005 | -18.47% | ||
| 2004 | +10.90% | ||
| 2003 | -20.75% |
- Stock Market
- Equities
- 6021 Stock
- Quotes Good Finance Securities Co., Ltd.