Stock GOOD GOOD ENERGY GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Good Energy Group PLC

Equities

GOOD

GB0033600353

Electric Utilities

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-05-03 am EDT 		5-day change 1st Jan Change
256 GBX +0.39% Intraday chart for Good Energy Group PLC +2.40% -30.25%
Mar. 26 Good Energy shares plunge on falling profit, still raises dividend AN
Mar. 26 Earnings Flash (GOOD.L) GOOD ENERGY GROUP Posts FY23 Revenue GBP254.7M MT

Quotes 5-day view

Delayed Quote London S.E.
Good Energy Group PLC(GOOD) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 252.5 p 255 p 255 p 256 p
Volume 50 169 7 395 0 12 155
Change -0.39% +0.99% 0.00% +0.39%
Opening 253.50 252.50 255.00 255.00
High 255.00 260.00 255.00 260.00
Low 250.00 245.00 255.00 250.00

Performance

1 day+0.39%
1 week+2.40%
Current month+1.39%
1 month+3.85%
3 months-25.58%
6 months+6.22%
Current year-30.25%
1 year+20.19%
3 years-9.06%
5 years+61.01%
10 years-5.54%

Volumes

markets
Daily volume
11 994
Estimated daily volume
11 994
Avg. Volume 20 sessions
42 888
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
10 979 328.00
Avg. Volume 20 sessions USD
10 979 328.00
Record volume 1
6 365 272
Record volume 2
2 601 200
Record volume 3
670 887
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
46 066 937
Capitalization (USD)
57 788 208
Net sales (GBP)
254 703 000
Net sales (USD)
319 509 631
Number of employees
292
Sales / Employee (GBP)
872 271
Sales / Employee (USD)
1 094 211
Free-Float
49.19 %
Free-Float capitalization (GBX)
22 760 595
Free-Float capitalization (USD)
28 551 801
Average Daily Capital Traded
23.83%

Highs and lows

1 week
245.00
Extreme 245
260.00
1 month
234.00
Extreme 234
262.00
Current year
232.00
Extreme 232
420.00
1 year
160.00
Extreme 160
426.00
3 years
143.50
Extreme 143.5
426.00
5 years
118.00
Extreme 118
426.00
10 years
85.00
Extreme 85
426.00

Indicators

Moving average 5 days
254.40
Moving average 20 days
250.08
Moving average 50 days
263.91
Moving average 100 days
299.16
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
52.29
RSI 14 days
49.10

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
GOOD ENERGY GROUP PLC Stock Good Energy Group PLC
+0.39%+2.40%-30.25%+20.19% 57.79M
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-6.96% 141B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+3.44% 82.38B
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-1.32% 77.91B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+3.01% 76.61B
ENEL S.P.A. Stock Enel S.p.A.
+0.13%+1.96%-7.13%+2.48% 67.83B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+154.69% 58.67B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-2.50% 46.52B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-7.82% 42.85B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 42.16B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-11.62% 37.88B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.62% 37.46B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+72.91% 34.95B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-2.53% 32.93B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-5.20% 31.85B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-20.80% 29.89B
Average+1.14%+3.04%+6.26%+13.30%
Weighted average by Cap.+1.26%+3.40%+10.01%+11.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d8c0be68d5ae9a0d674dd24e983.G0Qr-ZtfTRZiWfVJMF-HfMkr1IDPVKeWIM-Coodei6s.KXQfn_cHAFIrK4Z5ajrpM48cn879J8Dud7jr99QkvccuIGieqApgRzMDzQ
DatePriceVolumeDaily volume
11:26:10 am 255 5,000 11,994
11:24:34 am 258 155 6,994
10:12:56 am 258 75 6,839
06:10:00 am 252 3 6,764
05:46:10 am 258 773 6,761
05:35:23 am 252.5 8 5,988
05:03:06 am 258 1,000 5,980
05:02:13 am 257 1,000 4,980
04:01:01 am 257 20 3,980

Chart Good Energy Group PLC

Chart Good Energy Group PLC
More charts

Monthly variations

Annual change

2024-30.25%
2023+103.89%
2022-25.77%
2021+36.24%
2020-15.64%
2019+125.67%
2018-48.77%
2017-33.39%
2016+33.66%
2015-2.84%
2014-7.86%
2013+46.79%
2012+95.00%
2011+6.67%
2010+36.36%
2009+27.91%
  1. Stock Market
  2. Equities
  3. GOOD Stock
  4. Quotes Good Energy Group PLC