GONGIN PRECISION IND. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 TWD | +1.26% |
|
-2.42% | +18.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 115 NT$ | 117 NT$ | 120.5 NT$ | 119.5 NT$ | 121 NT$ |
| Volume | 1 459 801 | 672 533 | 3 272 785 | 1 948 906 | 1 518 741 |
| Change | -7.26% | +1.74% | +2.99% | -0.83% | +1.26% |
| Opening | 123.00 | 116.00 | 118.00 | 118.50 | 121.00 |
| High | 124.00 | 117.50 | 126.00 | 124.00 | 124.00 |
| Low | 115.00 | 114.00 | 118.00 | 118.50 | 120.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.42% | ||
| Current month | +1.68% | ||
| 1 month | +1.68% | ||
| 3 months | +14.15% | ||
| 6 months | +45.78% | ||
| Current year | +18.05% | ||
| 1 year | +43.71% | ||
| 3 years | +50.68% | ||
| 5 years | +288.44% | ||
| 10 years | +749.12% |
Volumes
marketsDaily volume
1 518 741
Avg. Volume 20 sessions
2 243 448
Avg. Volume 20 sessions TWD
271 457 208.00
Avg. Volume 20 sessions USD
8 332 379.00
Record volume 1
125 000 000
Record volume 2
42 000 000
Record volume 3
40 000 000
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (TWD)
5 443 964 164
Capitalization (USD)
167 102 480
Net sales (TWD)
1 623 939 000
Net sales (USD)
49 846 808
Free-Float
35.73 %
Free-Float capitalization (TWD)
1 945 084 288
Free-Float capitalization (USD)
59 704 362
Average Daily Capital Traded
4.99%
Highs and lows
1 week
114.00
126.00
1 month
114.00137.50
Current year
93.50137.50
1 year
74.40137.50
3 years
49.70137.50
5 years
25.75137.50
10 years
13.00137.50
Indicators
Moving average 5 days
118.60
Moving average 20 days
126.10
Moving average 50 days
120.43
Moving average 100 days
111.01
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
45.44
RSI 14 days
48.07
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -2.42% | +18.05% | +43.71% | 167M | ||
| +2.98% | +7.17% | +25.49% | +82.11% | 169B | ||
| +7.26% | +19.27% | +32.74% | +91.47% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +200.92% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.58% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.73% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -24.09% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +538.14% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -25.45% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -31.63% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.42% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -41.51% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +168.74% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +112.63% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +75.91% | 2.33B | ||
| Average | +1.68% | +2.91% | +17.22% | +75.55% | ||
| Weighted average by Cap. | +2.44% | +3.13% | +22.91% | +85.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.05% | ||
| 2023 | +63.22% | ||
| 2022 | -17.69% | ||
| 2021 | +57.32% | ||
| 2020 | +23.41% | ||
| 2019 | +31.66% | ||
| 2018 | -31.22% | ||
| 2017 | +0.93% | ||
| 2016 | +73.95% | ||
| 2015 | +55.47% | ||
| 2014 | +70.97% | ||
| 2013 | +3.33% | ||
| 2012 | -1.64% | ||
| 2011 | -31.20% | ||
| 2010 | -21.76% | ||
| 2009 | +142.86% | ||
| 2008 | -68.18% | ||
| 2007 | +141.49% | ||
| 2006 | +118.99% | ||
| 2005 | -58.81% | ||
| 2004 | -56.09% |
- Stock Market
- Equities
- 3178 Stock
- Quotes Gongin Precision Ind. Co., Ltd
