GOMSPACE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.385 SEK | +1.98% |
|
+9.62% | -0.34% |
| Mar. 22 | GomSpace Bags SEK20 Millon Contract from Unseenlabs | MT |
| Mar. 22 | GomSpace Signs Contract with Unseenlabs to Deliver Additional Satellites | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.105 kr | 4.35 kr | 4.3 kr | 4.385 kr |
| Volume | 143 251 | 111 660 | 31 272 | 38 756 |
| Change | +1.86% | +5.97% | -1.15% | +1.98% |
| Opening | 4.03 | 4.10 | 4.35 | 4.40 |
| High | 4.37 | 4.39 | 4.40 | 4.40 |
| Low | 4.03 | 4.10 | 4.30 | 4.24 |
Performance
| 1 day | +1.98% | ||
| 1 week | +9.62% | ||
| Current month | +4.16% | ||
| 1 month | +4.90% | ||
| 3 months | +8.81% | ||
| 6 months | +232.20% | ||
| Current year | -0.34% | ||
| 1 year | +149.15% | ||
| 3 years | -70.33% | ||
| 5 years | -68.27% |
Volumes
marketsDaily volume
38 756
Estimated daily volume
38 756
Avg. Volume 20 sessions
174 583
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
765 546.46
Avg. Volume 20 sessions USD
69 977.07
Record volume 1
5 914 256
Record volume 2
3 569 733
Record volume 3
3 044 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
615 473 438
Capitalization (USD)
56 259 196
Net sales (SEK)
198 379 000
Net sales (USD)
18 133 428
Number of employees
126
Sales / Employee (SEK)
1 574 437
Sales / Employee (USD)
143 916
Free-Float
100 %
Free-Float capitalization (SEK)
615 473 438
Free-Float capitalization (USD)
56 259 196
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.97
4.40
1 month
3.904.85
Current year
3.545.90
1 year
1.155.90
3 years
1.1520.85
5 years
1.1522.65
10 years
1.15134.50
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.20
Moving average 50 days
4.32
Moving average 100 days
4.12
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
57.27
RSI 14 days
53.56
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +9.62% | -0.34% | +149.15% | 56.26M | ||
| +1.54% | +1.86% | +56.89% | +11.09% | 4.72B | ||
| +1.65% | -0.40% | -4.73% | -5.71% | 4.01B | ||
| +1.89% | +5.75% | -4.61% | +3.64% | 2.23B | ||
| +5.12% | +3.17% | +17.32% | +11.55% | 1.39B | ||
| -0.23% | +0.23% | +2.12% | +37.68% | 885M | ||
| +6.06% | -3.58% | +176.03% | - | 808M | ||
| +1.69% | +9.52% | -50.40% | -49.66% | 557M | ||
| +0.57% | +1.14% | -28.34% | -55.42% | 514M | ||
| -1.40% | +5.00% | -4.91% | +72.59% | 433M | ||
| +7.92% | +26.32% | +62.84% | +35.30% | 401M | ||
| +6.38% | +16.05% | -37.25% | -58.29% | 299M | ||
| +1.20% | +11.63% | -17.21% | -15.34% | 275M | ||
| -2.90% | +3.08% | +17.54% | -27.96% | 271M | ||
| -0.33% | 0.00% | +55.90% | +71.27% | 199M | ||
| +0.55% | 0.00% | -15.60% | -17.49% | 144M | ||
| Average | +1.98% | +4.99% | +14.08% | +10.83% | ||
| Weighted average by Cap. | +2.05% | +2.48% | +22.43% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac769375083ea0be2d7.Eg0F2bkttuR12-DJSUEdZ0NbU2FEH92PyKkERQctFLU.SmVytv1K3b0qlI3-IhdKDm4_FSVxSZDikplHDz5beodDOVOt_UqGqCa9iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:11 am | 4.385 | 2,500 | 38,756 |
| 10:53:43 am | 4.36 | 167 | 36,256 |
| 10:49:05 am | 4.385 | 23 | 36,089 |
| 09:57:52 am | 4.315 | 703 | 36,066 |
| 09:12:44 am | 4.37 | 442 | 35,363 |
| 09:11:43 am | 4.37 | 600 | 34,921 |
| 09:09:56 am | 4.37 | 224 | 34,321 |
| 08:50:42 am | 4.305 | 2,776 | 34,097 |
| 08:50:42 am | 4.305 | 224 | 31,321 |
| 08:36:14 am | 4.385 | 114 | 31,097 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +43.79% | ||
| 2022 | -69.76% | ||
| 2021 | -38.14% | ||
| 2020 | +45.55% | ||
| 2019 | +10.41% | ||
| 2018 | -88.16% | ||
| 2017 | +159.82% | ||
| 2016 | +280.46% |
- Stock Market
- Equities
- GOMX Stock
- Quotes GomSpace Group AB
