GOME RETAIL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 HKD | -8.33% |
|
0.00% | -47.62% |
| Mar. 28 | GOME Retail Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Gome Retail to Narrow Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.037 $ | 0.039 $ | 0.036 $ | 0.033 $ |
| Volume | 454 053 000 | 419 850 000 | 369 936 000 | 245 949 700 |
| Change | +12.12% | +5.41% | -7.69% | -8.33% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -8.33% | ||
| 1 month | +83.33% | ||
| 3 months | -19.51% | ||
| 6 months | +3.12% | ||
| Current year | -47.62% | ||
| 1 year | -68.57% | ||
| 3 years | -97.34% | ||
| 5 years | -95.88% | ||
| 10 years | -97.71% |
Volumes
marketsDaily volume
245 949 769
Estimated daily volume
245 949 769
Avg. Volume 20 sessions
279 283 276
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
9 216 348.11
Avg. Volume 20 sessions USD
1 178 429.92
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 568 404 807
Capitalization (USD)
217 302 486
Net sales (CNY)
17 444 480 000
Net sales (USD)
2 416 932 704
Number of employees
2 196
Sales / Employee (CNY)
7 943 752
Sales / Employee (USD)
1 100 607
Free-Float
87.14 %
Free-Float capitalization (HKD)
1 383 556 437
Free-Float capitalization (USD)
191 691 744
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.07
1 year
0.020.12
3 years
0.021.32
5 years
0.022.55
10 years
0.022.55
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-23.94%
Price spread / (MMA50)
-22.42%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
74.30
RSI 14 days
71.01
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | 0.00% | -47.62% | -68.57% | 217M | ||
| -1.80% | -0.79% | -6.67% | -0.69% | 16.1B | ||
| +1.79% | -0.10% | +15.01% | +32.18% | 4.34B | ||
| +1.72% | +8.01% | +38.55% | +56.88% | 3.36B | ||
| +1.00% | +1.71% | +12.60% | +32.20% | 2.03B | ||
| -2.26% | -3.79% | +9.60% | +31.52% | 1.68B | ||
| +3.35% | +12.20% | +45.90% | +107.62% | 1.31B | ||
| -1.35% | -3.29% | +3.99% | +23.76% | 1.17B | ||
| -0.84% | -1.57% | -14.05% | -17.00% | 1.12B | ||
| -0.98% | -1.04% | +2.61% | +21.10% | 1.06B | ||
| -6.15% | +1.31% | +4.11% | +173.00% | 1.04B | ||
| 0.00% | +1.78% | +24.65% | +8.91% | 876M | ||
| +1.11% | +1.86% | +53.27% | +194.69% | 871M | ||
| +0.71% | +1.43% | -17.92% | -25.65% | 556M | ||
| +0.16% | +3.56% | +16.83% | +82.12% | 402M | ||
| +0.75% | -.--% | -.--% | -.--% | 395M | ||
| Average | -0.70% | +3.48% | +8.80% | +40.75% | ||
| Weighted average by Cap. | -0.63% | +1.18% | +6.55% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30cf16.pq9-yiKWg9uG4rWojK7qFpzBCxa4Li319ggz2rvBt_M.38Aw_UXY1ei-r5jHwtnTY62LeW_UfWTAu1JFu8q2wpT54he4ceSu6ceR0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.033 | 1,778,000 | 242,021,000 |
| 03:59:45 am | 0.032 | 1,360,000 | 240,243,000 |
| 03:59:14 am | 0.032 | 589,000 | 238,883,000 |
| 03:59:14 am | 0.032 | 26,000 | 238,294,000 |
| 03:59:14 am | 0.032 | 200,000 | 238,268,000 |
| 03:59:14 am | 0.032 | 27,000 | 238,068,000 |
| 03:59:14 am | 0.032 | 25,000 | 238,041,000 |
| 03:58:44 am | 0.032 | 25,000 | 238,016,000 |
| 03:58:44 am | 0.032 | 1,870,000 | 237,991,000 |
| 03:58:44 am | 0.032 | 105,000 | 236,121,000 |
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | -42.73% | ||
| 2022 | -83.33% | ||
| 2021 | -29.03% | ||
| 2020 | +29.17% | ||
| 2019 | +10.77% | ||
| 2018 | -30.85% | ||
| 2017 | 0.00% | ||
| 2016 | -27.13% | ||
| 2015 | +13.16% | ||
| 2014 | -20.28% | ||
| 2013 | +55.43% | ||
| 2012 | -48.89% | ||
| 2011 | -35.71% | ||
| 2010 | -0.71% | ||
| 2009 | +151.79% | ||
| 2008 | -77.37% | ||
| 2007 | +224.59% | ||
| 2006 | +16.19% | ||
| 2005 | -25.53% | ||
| 2004 | +43.88% |
- Stock Market
- Equities
- 493 Stock
- Quotes GOME Retail Holdings Limited