GOME FINANCE TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 HKD | -1.00% |
|
-4.35% | -25.28% |
| May. 02 | Gome Finance Technology Swings to Profit in 2023 | MT |
| Apr. 19 | Gome Finance Technology Co., Ltd. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.208 $ | 0.199 $ | 0.2 $ | 0.198 $ |
| Volume | 250 000 | 472 000 | 58 000 | 483 600 |
| Change | +0.48% | -4.33% | +0.50% | -1.00% |
| Opening | 0.21 | 0.21 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.19 | 0.20 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.35% | ||
| Current month | -0.50% | ||
| 1 month | -15.02% | ||
| 3 months | -18.52% | ||
| 6 months | -13.54% | ||
| Current year | -25.28% | ||
| 1 year | +37.50% | ||
| 3 years | -73.24% | ||
| 5 years | -72.50% | ||
| 10 years | -84.03% |
Volumes
marketsDaily volume
483 600
Estimated daily volume
483 600
Avg. Volume 20 sessions
281 527
Daily volume ratio
1.72
Avg. Volume 20 sessions HKD
55 742.35
Avg. Volume 20 sessions USD
7 137.03
Record volume 1
76 835 350
Record volume 2
69 369 600
Record volume 3
51 945 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
495 725 965
Capitalization (USD)
68 464 713
Net sales (CNY)
65 045 000
Net sales (USD)
8 983 365
Number of employees
31
Sales / Employee (CNY)
2 098 226
Sales / Employee (USD)
289 786
Free-Float
26.23 %
Free-Float capitalization (HKD)
130 038 894
Free-Float capitalization (USD)
17 959 672
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.21
1 month
0.190.24
Current year
0.190.30
1 year
0.070.33
3 years
0.070.74
5 years
0.071.40
10 years
0.072.06
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+21.46%
STIM
RSI 9 days
35.10
RSI 14 days
38.46
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -4.35% | -25.28% | +37.50% | 68.46M | ||
| +0.40% | -3.72% | +129.28% | +774.88% | 433M | ||
| 0.00% | 0.00% | +16.67% | +34.78% | 148M | ||
| +4.61% | +5.44% | +13.55% | +294.67% | 72.97M | ||
| -4.67% | -3.73% | +52.51% | +168.24% | 56.46M | ||
| Average | -0.13% | -1.27% | +37.34% | +262.01% | ||
| Weighted average by Cap. | +0.23% | -2.21% | +77.92% | +480.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92432daf.xzY5FekULZ_1MjFe-peV9odKerZJD3cGST8VYuReaO8.8wZmf4VfZ6bEVghol-3_gPN5G-QKRhlqIncgFJAaMsL3eHFMtiZg8qdtdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:54 am | 0.198 | 38,000 | 444,000 |
| 03:21:24 am | 0.2 | 20,000 | 406,000 |
| 03:21:08 am | 0.199 | 30,000 | 386,000 |
| 02:51:20 am | 0.198 | 2,000 | 356,000 |
| 02:41:03 am | 0.198 | 8,000 | 354,000 |
| 02:34:54 am | 0.198 | 12,000 | 346,000 |
| 02:26:17 am | 0.199 | 20,000 | 334,000 |
| 02:26:11 am | 0.199 | 40,000 | 314,000 |
| 02:24:42 am | 0.199 | 60,000 | 274,000 |
Monthly variations
Annual change
| 2024 | -25.28% | ||
| 2023 | +30.54% | ||
| 2022 | -21.92% | ||
| 2021 | -49.02% | ||
| 2020 | -21.54% | ||
| 2019 | +14.04% | ||
| 2018 | -36.67% | ||
| 2017 | -13.46% | ||
| 2016 | -39.88% | ||
| 2015 | +12.34% | ||
| 2014 | +102.63% | ||
| 2013 | +5.56% | ||
| 2012 | +5.88% | ||
| 2011 | -56.13% | ||
| 2010 | -44.64% | ||
| 2009 | -18.84% | ||
| 2008 | -98.01% | ||
| 2007 | +23.29% | ||
| 2006 | +32.73% | ||
| 2005 | +22.22% | ||
| 2004 | +5.88% | ||
| 2003 | +109.88% | ||
| 2002 | +15.71% |
- Stock Market
- Equities
- 628 Stock
- Quotes Gome Finance Technology Co., Ltd.
