GOLIATH RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 CAD | -2.13% |
|
+3.37% | +12.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.89 $ | 0.93 $ | 0.93 $ | 0.94 $ | 0.92 $ |
| Volume | 139 829 | 305 759 | 107 965 | 195 301 | 99 870 |
| Change | +3.49% | +4.49% | 0.00% | +1.08% | -2.13% |
| Opening | 0.87 | 0.89 | 0.92 | 0.92 | 0.93 |
| High | 0.89 | 0.94 | 0.94 | 0.94 | 0.94 |
| Low | 0.85 | 0.88 | 0.92 | 0.92 | 0.92 |
Performance
| 1 day | -2.13% | ||
| 1 week | +3.37% | ||
| Current month | +6.98% | ||
| 1 month | -1.08% | ||
| 3 months | +4.55% | ||
| 6 months | +16.46% | ||
| Current year | +12.20% | ||
| 1 year | +54.62% | ||
| 3 years | +22.67% | ||
| 5 years | +2.22% |
Volumes
marketsDaily volume
99 870
Estimated daily volume
99 870
Avg. Volume 20 sessions
140 627
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
129 376.84
Avg. Volume 20 sessions USD
94 771.12
Record volume 1
1 257 984
Record volume 2
1 230 799
Record volume 3
1 227 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
100 834 198
Capitalization (USD)
73 863 067
Free-Float
91.57 %
Free-Float capitalization (CAD)
92 338 269
Free-Float capitalization (USD)
67 639 629
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.88
0.94
1 month
0.810.95
Current year
0.741.13
1 year
0.561.13
3 years
0.531.74
5 years
0.122.18
10 years
0.126.00
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.88
Moving average 50 days
0.86
Moving average 100 days
0.87
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
67.64
RSI 14 days
60.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +3.37% | +12.20% | +54.62% | 73.86M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.69% | -0.29% | +17.71% | 126B | ||
| -0.32% | +5.15% | +5.89% | +14.95% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | -0.74% | +36.35% | +14.34% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +1.87% | +5.66% | +32.67% | +38.96% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.66% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
091300cb4b888.7IjtsvZGvmcUmQn-UO-SAXAULkb8Eaz3hskgx8fCVNw.gOef09sq_1VDrUPOI5fiTzlGdDKMQJm_yYVTsrGyGoWA7KLYnSTOHULoQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.92 | 500 | 97,500 |
| 03:37:12 pm | 0.93 | 6,000 | 97,000 |
| 03:37:12 pm | 0.93 | 6,000 | 91,000 |
| 03:35:29 pm | 0.92 | 1,500 | 85,000 |
| 03:35:28 pm | 0.92 | 2,500 | 83,500 |
| 03:35:28 pm | 0.92 | 1,000 | 81,000 |
| 03:19:24 pm | 0.92 | 2,000 | 80,000 |
| 03:19:23 pm | 0.92 | 500 | 78,000 |
| 03:19:23 pm | 0.92 | 2,000 | 77,500 |
| 02:24:13 pm | 0.92 | 500 | 75,500 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | -24.77% | ||
| 2022 | +11.22% | ||
| 2021 | +108.51% | ||
| 2020 | +4.44% | ||
| 2019 | -64.71% | ||
| 2018 | -29.17% | ||
| 2017 | -69.62% |
- Stock Market
- Equities
- GOT Stock
- Quotes Goliath Resources Limited