GOLDSTONE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 GBX | -1.46% |
|
+1.00% | -53.02% |
| May. 24 | AIM WINNERS & LOSERS: Kinovo rises as results ahead of expectations | AN |
| Apr. 10 | Goldstone Resources publishes delayed accounts for 2022 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.95 p | 0.95 p | 1.025 p | 1.01 p |
| Volume | 320 806 | 1 214 285 | 6 989 950 | 4 488 465 |
| Change | 0.00% | 0.00% | +7.89% | -1.46% |
| Opening | 0.95 | 0.95 | 0.95 | 1.03 |
| High | 1.00 | 0.97 | 1.09 | 1.03 |
| Low | 0.92 | 0.90 | 0.95 | 1.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.00% | ||
| Current month | -1.46% | ||
| 1 month | -53.02% | ||
| 3 months | -53.02% | ||
| 6 months | -53.02% | ||
| Current year | -53.02% | ||
| 1 year | -66.33% | ||
| 3 years | -92.38% | ||
| 5 years | -44.66% | ||
| 10 years | -78.74% |
Volumes
marketsDaily volume
4 488 465
Estimated daily volume
4 488 465
Avg. Volume 20 sessions
6 509 710
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
6 574 807.10
Avg. Volume 20 sessions USD
6 574 807.10
Record volume 1
57 212 397
Record volume 2
24 740 410
Record volume 3
24 259 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
12 542 331
Capitalization (USD)
12 542 331
Net sales ()
9
Free-Float
53.18 %
Free-Float capitalization (GBX)
4 552 224
Free-Float capitalization (USD)
4 552 224
Average Daily Capital Traded
52.42%
Highs and lows
1 week
0.90
1.09
1 month
0.781.25
Current year
0.781.25
1 year
0.783.30
3 years
0.7814.90
5 years
0.7815.50
10 years
0.1015.50
Indicators
Moving average 5 days
0.97
Moving average 20 days
2.31
Moving average 50 days
1.17
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+128.32%
Price spread / (MMA50)
+16.03%
STIM
RSI 9 days
22.15
RSI 14 days
32.42
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +1.00% | -53.02% | -66.33% | 12.54M | ||
| -0.12% | -0.21% | +1.21% | -0.48% | 48.34B | ||
| +0.62% | +1.36% | +25.12% | +32.11% | 33.99B | ||
| +2.19% | +0.51% | -0.75% | +2.28% | 29.92B | ||
| +0.64% | -3.28% | +14.93% | +23.39% | 24.81B | ||
| +0.53% | -0.90% | +4.91% | +5.60% | 10.94B | ||
| +0.83% | +0.37% | +30.50% | - | 10.1B | ||
| -0.36% | -0.72% | +37.53% | +69.43% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.33% | +0.08% | +6.32% | +4.15% | 8.43B | ||
| +1.27% | +0.52% | +29.52% | +39.79% | 6.65B | ||
| +4.60% | -1.12% | +45.21% | +34.54% | 5.99B | ||
| -2.46% | -2.40% | +21.84% | +4.85% | 3.98B | ||
| +0.78% | -0.77% | -7.64% | -23.67% | 3.68B | ||
| -0.15% | -0.20% | +21.52% | +19.22% | 3.53B | ||
| +0.27% | +1.61% | +28.49% | +70.39% | 3.29B | ||
| Average | +0.58% | +0.78% | +12.86% | +14.35% | ||
| Weighted average by Cap. | +0.73% | +0.19% | +12.92% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeab7298da81d8019877c62b2977b._FxvWxavBpQn7nNG8A5AuKNCO80PM7R81QeNlpizKXo.zQVWGF_uUaNDoxovm2Jx9M8wZJ0-AcEmslTbp8j0eDeeC1k-T_pgoUODAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:12 am | 1.005 | 50,000 | 4,488,465 |
| 10:56:50 am | 1 | 500 | 4,438,465 |
| 10:20:14 am | 1.03 | 76,672 | 4,437,965 |
| 10:19:58 am | 1.03 | 76,672 | 4,361,293 |
| 10:15:04 am | 1.03 | 1,400,000 | 4,284,621 |
| 10:14:53 am | 1.03 | 1,400,000 | 2,884,621 |
| 08:50:10 am | 1.025 | 100,106 | 1,484,621 |
| 06:03:01 am | 1.025 | 324,324 | 1,384,515 |
| 06:00:16 am | 1 | 250,000 | 1,060,191 |
Monthly variations
Annual change
| 2024 | -53.02% | ||
| 2023 | -28.93% | ||
| 2022 | -73.70% | ||
| 2021 | +51.32% | ||
| 2020 | +369.14% | ||
| 2019 | -6.09% | ||
| 2018 | -19.77% | ||
| 2017 | +86.96% | ||
| 2016 | -16.36% | ||
| 2015 | -45.00% | ||
| 2014 | -68.75% | ||
| 2013 | -71.43% | ||
| 2012 | -36.00% | ||
| 2011 | -20.45% | ||
| 2010 | +315.09% | ||
| 2009 | +165.00% | ||
| 2008 | -62.96% | ||
| 2007 | +20.00% | ||
| 2006 | -59.09% | ||
| 2005 | -84.93% | ||
| 2004 | -35.96% |
- Stock Market
- Equities
- GRL Stock
- Quotes Goldstone Resources Limited
