GOLDMINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 CAD | 0.00% |
|
-0.87% | -12.31% |
| May. 02 | GoldMining Brief: Releasing Its 2023 Sustainability Report | MT |
| Apr. 29 | GoldMining Reduces Royalty on Crucero Project in Peru | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.15 $ | 1.14 $ | 1.14 $ |
| Volume | 52 119 | 121 739 | 36 535 | 91 992 |
| Change | -3.42% | +1.77% | -0.87% | 0.00% |
| Opening | 1.14 | 1.13 | 1.12 | 1.13 |
| High | 1.15 | 1.15 | 1.16 | 1.15 |
| Low | 1.13 | 1.13 | 1.12 | 1.13 |
Performance
| 1 week | -0.87% | ||
| Current month | +0.88% | ||
| 1 month | -9.52% | ||
| 3 months | +1.79% | ||
| 6 months | +4.59% | ||
| Current year | -12.31% | ||
| 1 year | -21.38% | ||
| 3 years | -40.62% | ||
| 5 years | +34.12% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
91 992
Estimated daily volume
91 992
Avg. Volume 20 sessions
89 454
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
101 977.56
Avg. Volume 20 sessions USD
74 494.61
Record volume 1
10 049 530
Record volume 2
3 814 292
Record volume 3
3 526 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
212 674 144
Capitalization (USD)
155 358 462
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
94.78 %
Free-Float capitalization (CAD)
200 092 451
Free-Float capitalization (USD)
146 167 535
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.12
1.16
1 month
1.111.28
Current year
1.031.30
1 year
1.031.51
3 years
1.032.59
5 years
0.753.85
10 years
0.383.85
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.17
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
46.20
RSI 14 days
47.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | -12.31% | -21.38% | 155M | ||
| -0.95% | -4.84% | -1.76% | -16.54% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +8.74% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -16.75% | 28.89B | ||
| -1.65% | -5.10% | +4.98% | +1.63% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +26.33% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -13.64% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +11.21% | 5.97B | ||
| 0.00% | -3.07% | +29.97% | -6.38% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -38.29% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | -0.49% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +22.06% | 2.91B | ||
| Average | -0.64% | -2.85% | +8.03% | -2.64% | ||
| Weighted average by Cap. | -0.51% | -2.93% | +6.30% | -5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39.gS4x6wexrTUzTX0WYtsTfRSnN9R01K3QZ73eNKMgTvc.-Wxwn3DcwE1pKBFEM457D332GqU1jvLnKvSSbftlDJrSS3CEfYbMBGd5OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:03 pm | 1.14 | 100 | 91,500 |
| 03:55:03 pm | 1.14 | 300 | 91,400 |
| 03:10:52 pm | 1.15 | 100 | 91,100 |
| 03:03:45 pm | 1.15 | 100 | 91,000 |
| 02:53:58 pm | 1.15 | 300 | 90,900 |
| 02:53:58 pm | 1.15 | 100 | 90,600 |
| 02:53:58 pm | 1.15 | 200 | 90,500 |
| 02:53:58 pm | 1.15 | 1,000 | 90,300 |
| 02:53:58 pm | 1.15 | 800 | 89,300 |
| 02:53:58 pm | 1.15 | 800 | 88,500 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | -15.58% | ||
| 2022 | +0.65% | ||
| 2021 | -44.77% | ||
| 2020 | +108.27% | ||
| 2019 | +70.51% | ||
| 2018 | -41.35% | ||
| 2017 | -34.16% | ||
| 2016 | +348.89% | ||
| 2015 | -22.41% | ||
| 2014 | +17.17% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | +15.24% |
- Stock Market
- Equities
- GOLD Stock
- Quotes GoldMining Inc.
