GOLDLION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 HKD | 0.00% |
|
-4.67% | -5.56% |
| Mar. 19 | Goldlion’s 2023 Profit Down 25% | MT |
| Mar. 19 | Goldlion Holdings Limited Proposes Ordinary Final Cash Dividend for the Year Ended 31 December 2023, Payable on 13 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.03 $ | 1.02 $ | 1.02 $ | 1.02 $ |
| Volume | 169 000 | 124 000 | 70 000 | 78 000 | 501 000 |
| Change | +4.90% | -3.74% | -0.97% | 0.00% | 0.00% |
| Opening | 1.02 | 1.05 | 1.03 | 1.02 | 1.04 |
| High | 1.08 | 1.05 | 1.03 | 1.02 | 1.04 |
| Low | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 |
Performance
| 1 week | -4.67% | ||
| 1 month | +2.00% | ||
| 3 months | -2.86% | ||
| 6 months | +3.03% | ||
| Current year | -5.56% | ||
| 1 year | -18.40% | ||
| 3 years | -43.96% | ||
| 5 years | -67.92% | ||
| 10 years | -71.19% |
Volumes
marketsDaily volume
501 000
Estimated daily volume
501 000
Avg. Volume 20 sessions
125 071
Daily volume ratio
4.01
Avg. Volume 20 sessions HKD
127 572.42
Avg. Volume 20 sessions USD
16 321.11
Record volume 1
74 633 000
Record volume 2
73 041 000
Record volume 3
59 879 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
992 705 994
Capitalization (USD)
127 002 834
Net sales (HKD)
1 331 456 000
Net sales (USD)
170 341 155
Number of employees
1 756
Sales / Employee (HKD)
758 232
Sales / Employee (USD)
97 005
Free-Float
31.25 %
Free-Float capitalization (HKD)
310 208 670
Free-Float capitalization (USD)
39 686 856
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.08
1 month
0.981.08
Current year
0.981.10
1 year
0.971.43
3 years
0.971.93
5 years
0.973.27
10 years
0.973.74
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.04
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
48.60
RSI 14 days
48.70
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.67% | -5.56% | -18.40% | 127M | ||
| +0.46% | +3.34% | +8.04% | -10.39% | 425B | ||
| +0.54% | +2.48% | +5.30% | -11.57% | 144B | ||
| -0.11% | -2.98% | -31.58% | -9.53% | 44.05B | ||
| -0.40% | -0.28% | +14.79% | -4.22% | 18.71B | ||
| +0.04% | +1.88% | +15.62% | +46.45% | 10.66B | ||
| +0.41% | +4.85% | +34.52% | +57.02% | 8.86B | ||
| -1.88% | -3.46% | 0.00% | -61.93% | 6.9B | ||
| -0.86% | +4.39% | -6.99% | +35.84% | 6.55B | ||
| -0.86% | +1.32% | +31.62% | +23.53% | 6.49B | ||
| -0.93% | -6.14% | +2.21% | +13.42% | 5.51B | ||
| +1.57% | +3.19% | +13.20% | +24.84% | 5.35B | ||
| +1.15% | +1.79% | +21.37% | +14.22% | 5.09B | ||
| -0.78% | +1.69% | -32.61% | -42.72% | 4.93B | ||
| +1.07% | +3.23% | +3.34% | -0.52% | 4.86B | ||
| +0.34% | -1.30% | -10.45% | -16.64% | 4.59B | ||
| Average | -0.01% | +1.25% | +3.93% | +2.46% | ||
| Weighted average by Cap. | +0.34% | +1.49% | +5.27% | -8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2.gd9IuKfQ9PYaucTeddDNsi1BzoBaD6kIPXzkNXmJ9wo.6bsJ8NSCpcdU4PSUIoqEwmUet_APe9xKZR2iZDvQuW_k5gSIlr-awVyKkQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -18.80% | ||
| 2022 | -17.90% | ||
| 2021 | +3.18% | ||
| 2020 | -33.47% | ||
| 2019 | -23.38% | ||
| 2018 | -0.32% | ||
| 2017 | +1.98% | ||
| 2016 | -3.81% | ||
| 2015 | -4.26% | ||
| 2014 | -11.80% | ||
| 2013 | -10.12% | ||
| 2012 | +40.68% | ||
| 2011 | -14.99% | ||
| 2010 | +68.45% | ||
| 2009 | +100.00% | ||
| 2008 | -62.55% | ||
| 2007 | +100.73% | ||
| 2006 | +23.42% | ||
| 2005 | +29.07% | ||
| 2004 | +36.51% | ||
| 2003 | +46.51% | ||
| 2002 | +4.88% | ||
| 2001 | +17.14% | ||
| 2000 | -59.30% | ||
| 1999 | +45.76% | ||
| 1998 | -77.09% | ||
| 1997 | -59.45% | ||
| 1996 | +12.39% | ||
| 1995 | +207.07% | ||
| 1994 | -64.62% | ||
| 1993 | +39.60% | ||
| 1992 | +115.94% |
- Stock Market
- Equities
- 533 Stock
- Quotes Goldlion Holdings Limited