GOLDENHOME LIVING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.27 CNY | -1.18% |
|
+7.06% | -3.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 23.21 ¥ | 24.59 ¥ | 25.89 ¥ | 24.56 ¥ | 24.27 ¥ |
| Volume | 2 249 640 | 5 910 947 | 7 977 371 | 4 612 087 | 1 888 272 |
| Change | +2.38% | +5.95% | +5.29% | -5.14% | -1.18% |
| Opening | 22.84 | 23.15 | 24.56 | 25.12 | 24.14 |
| High | 23.78 | 25.45 | 26.37 | 25.26 | 24.82 |
| Low | 22.54 | 22.98 | 23.81 | 24.48 | 24.05 |
Performance
| 1 day | -1.18% | ||
| 1 week | +7.06% | ||
| Current month | +11.18% | ||
| 1 month | +16.46% | ||
| 3 months | +13.94% | ||
| 6 months | -9.78% | ||
| Current year | -3.27% | ||
| 1 year | -26.01% | ||
| 3 years | -48.83% | ||
| 5 years | -16.55% |
Volumes
marketsDaily volume
1 888 272
Avg. Volume 20 sessions
2 543 514
Avg. Volume 20 sessions CNY
61 731 084.78
Avg. Volume 20 sessions USD
8 528 025.90
Record volume 1
21 624 012
Record volume 2
17 795 278
Record volume 3
14 611 858
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 712 662 948
Capitalization (USD)
512 896 961
Net sales (CNY)
3 645 484 510
Net sales (USD)
503 616 394
Number of employees
6 286
Sales / Employee (CNY)
579 937
Sales / Employee (USD)
80 117
Free-Float
31.33 %
Free-Float capitalization (CNY)
1 173 537 334
Free-Float capitalization (USD)
162 121 836
Average Daily Capital Traded
1.66%
Highs and lows
1 week
22.98
26.37
1 month
20.4426.37
Current year
17.1226.37
1 year
17.1235.68
3 years
17.1251.99
5 years
17.1259.63
10 years
17.1291.79
Indicators
Moving average 5 days
24.50
Moving average 20 days
22.40
Moving average 50 days
22.20
Moving average 100 days
22.47
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
61.59
RSI 14 days
60.94
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +7.06% | -3.27% | -26.01% | 513M | ||
| -0.62% | -1.46% | +3.10% | +38.87% | 9.12B | ||
| +0.77% | +6.68% | +8.54% | +6.65% | 4.27B | ||
| -7.25% | +5.31% | +21.94% | +14.95% | 2.56B | ||
| 0.00% | -2.96% | +15.15% | +5.47% | 1.94B | ||
| -0.14% | +0.49% | -25.60% | -10.50% | 1.21B | ||
| -0.70% | -10.42% | +34.97% | +86.42% | 1.19B | ||
| +0.33% | +8.36% | +25.75% | -8.55% | 1.12B | ||
| +0.88% | -1.16% | +10.43% | +38.61% | 930M | ||
| -1.05% | +0.35% | -6.58% | -27.92% | 851M | ||
| -1.12% | -2.87% | -8.90% | +7.15% | 739M | ||
| +2.63% | -5.74% | +16.64% | +31.37% | 754M | ||
| -1.58% | +3.57% | -17.05% | -10.02% | 687M | ||
| +0.24% | -0.31% | +7.05% | +11.05% | 623M | ||
| -2.13% | -4.57% | +26.24% | +19.20% | 526M | ||
| -2.12% | +0.43% | -16.30% | -33.24% | 463M | ||
| Average | -0.82% | -0.71% | +5.76% | +8.97% | ||
| Weighted average by Cap. | -0.88% | -0.26% | +7.17% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | -12.49% | ||
| 2022 | -25.53% | ||
| 2021 | +7.91% | ||
| 2020 | +4.72% | ||
| 2019 | +15.10% | ||
| 2018 | -56.07% | ||
| 2017 | +229.35% |
- Stock Market
- Equities
- 603180 Stock
- Quotes GoldenHome Living Co., Ltd.