GOLDEN THROAT HOLDINGS GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 HKD | 0.00% |
|
-1.60% | +10.15% |
| May. 01 | Golden Throat’s Profit Declines 11% in 2023 | MT |
| Mar. 27 | Golden Throat Holdings Group Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 26 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.71 $ | 3.72 $ | 3.71 $ | 3.69 $ |
| Volume | 117 000 | 21 500 | 43 500 | 53 000 |
| Change | -1.07% | +0.27% | -0.27% | -0.54% |
| Opening | 3.75 | 3.70 | 3.72 | 3.70 |
| High | 3.76 | 3.72 | 3.74 | 3.75 |
| Low | 3.69 | 3.70 | 3.71 | 3.69 |
Performance
| 1 week | -1.60% | ||
| Current month | -0.81% | ||
| 1 month | -3.15% | ||
| 3 months | +2.50% | ||
| 6 months | +32.73% | ||
| Current year | +10.15% | ||
| 1 year | +36.16% | ||
| 3 years | +112.07% | ||
| 5 years | +154.48% |
Volumes
marketsDaily volume
53 000
Estimated daily volume
53 000
Avg. Volume 20 sessions
72 464
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
267 392.16
Avg. Volume 20 sessions USD
34 231.01
Record volume 1
45 920 500
Record volume 2
33 690 170
Record volume 3
22 475 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 528 253 415
Capitalization (USD)
349 225 116
Net sales (CNY)
992 014 000
Net sales (USD)
137 025 902
Number of employees
869
Sales / Employee (CNY)
1 141 558
Sales / Employee (USD)
157 682
Free-Float
30.2 %
Free-Float capitalization (HKD)
763 597 836
Free-Float capitalization (USD)
105 475 005
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.69
3.76
1 month
3.683.88
Current year
3.154.09
1 year
2.434.09
3 years
1.354.09
5 years
1.104.09
10 years
0.928.47
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.76
Moving average 50 days
3.68
Moving average 100 days
3.54
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
42.72
RSI 14 days
47.09
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.60% | +10.15% | +36.16% | 349M | ||
| -0.52% | +0.31% | +19.98% | +55.15% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.33% | +1.11% | +14.32% | +52.62% | 13.79B | ||
| +0.95% | +5.28% | +44.72% | +91.79% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.42% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -13.50% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +12.44% | 4.2B | ||
| -0.12% | +0.12% | +29.73% | +154.12% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.79% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +92.58% | 3.56B | ||
| Average | +0.40% | +1.89% | +15.35% | +48.14% | ||
| Weighted average by Cap. | -0.14% | +1.73% | +18.21% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12fd86bacbc2b625fc617e47ac.-vGXpY-DMCHiXF2gIj92d7962ABNzOlTgWCmrZqVJZ8.y5v8wv3KZGegaCz2W35BNc1NvDN_9MQK9g2Llf_CUNmPgvT6xMIdftYFbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:09 am | 3.69 | 1,000 | 52,500 |
| 03:43:47 am | 3.69 | 500 | 51,500 |
| 03:40:33 am | 3.71 | 1,000 | 51,000 |
| 02:33:39 am | 3.73 | 2,500 | 50,000 |
| 01:51:11 am | 3.73 | 2,000 | 47,500 |
| 01:51:03 am | 3.73 | 8,000 | 45,500 |
| 01:14:06 am | 3.73 | 2,500 | 37,500 |
| 01:14:06 am | 3.73 | 500 | 35,000 |
| 11:26:48 pm | 3.73 | 3,000 | 34,500 |
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | +75.39% | ||
| 2022 | +20.89% | ||
| 2021 | +18.80% | ||
| 2020 | +11.76% | ||
| 2019 | -5.56% | ||
| 2018 | -35.05% | ||
| 2017 | -35.33% | ||
| 2016 | -32.89% | ||
| 2015 | -8.21% |
- Stock Market
- Equities
- 6896 Stock
- Quotes Golden Throat Holdings Group Company Limited
