GOLDEN STATE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
-9.09% | -33.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 638 175 | 400 688 | 692 018 | 5 000 | 5 000 |
| Change | 0.00% | 0.00% | -9.09% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -9.09% | ||
| 1 month | -9.09% | ||
| 6 months | -44.44% | ||
| Current year | -33.33% | ||
| 1 year | -83.87% | ||
| 3 years | -94.29% | ||
| 5 years | -83.33% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
1 815 248
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
18 152.48
Avg. Volume 20 sessions USD
12 126.22
Record volume 1
29 942 580
Record volume 2
28 362 760
Record volume 3
18 470 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 854 927
Capitalization (USD)
1 854 927
Net sales ()
0
Free-Float
78.47 %
Free-Float capitalization (AUD)
1 455 527
Free-Float capitalization (USD)
1 455 527
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.07
3 years
0.010.19
5 years
0.010.71
10 years
0.010.71
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
37.90
RSI 14 days
42.82
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -33.33% | -83.87% | 1.85M | ||
| 0.00% | -0.96% | +1.46% | +0.18% | 48.34B | ||
| +0.34% | -0.36% | +25.21% | +31.85% | 33.99B | ||
| +1.46% | 0.00% | -1.25% | +2.34% | 29.92B | ||
| +0.47% | -3.32% | +14.88% | +21.94% | 24.81B | ||
| -0.70% | +0.28% | +4.40% | +4.63% | 10.94B | ||
| +0.43% | -2.10% | +30.02% | - | 10.1B | ||
| -0.72% | -0.81% | +37.41% | +68.50% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.42% | -1.51% | +6.42% | +5.44% | 8.43B | ||
| +0.79% | +0.22% | +29.12% | +38.28% | 6.65B | ||
| -2.03% | -2.03% | +38.83% | +14.04% | 5.99B | ||
| -2.46% | -1.90% | +21.84% | +4.85% | 3.98B | ||
| 0.00% | -1.41% | -8.23% | -25.19% | 3.68B | ||
| -0.45% | -0.45% | +21.22% | +18.01% | 3.53B | ||
| +0.41% | +2.07% | +29.07% | +70.38% | 3.29B | ||
| Average | +0.06% | +0.04% | +13.57% | +11.42% | ||
| Weighted average by Cap. | +0.33% | +0.07% | +12.67% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0723e97e894.6iaW53zfrE6gTPMG13D-GMH_Cy4ZP7tjtqC-eaA6FIM.nkqngz2GznfrOIVMmAm4TbHGeW1yD8hV8u3nGplUIvCHa_SiDJmUGsI6tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:25 pm | 0.01 | 1 | 5,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -65.12% | ||
| 2022 | -47.56% | ||
| 2021 | -57.95% | ||
| 2020 | +178.57% | ||
| 2019 | -48.15% | ||
| 2018 | -22.86% |
- Stock Market
- Equities
- GSM Stock
- Quotes Golden State Mining Limited
