GOLDEN OCEAN GROUP LIMITED |
Market Closed -
Other stock markets
|
Pre-market 08:31:17 am | |||
| 14.66 USD | +3.75% |
|
14.6 | -0.41% |
| Mar. 20 | Tranche Update on Golden Ocean Group Limited's Equity Buyback Plan announced on October 4, 2022. | CI |
| Feb. 28 | Nordic Stocks Closed Down Wednesday; Electrolux Series a Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13.87 $ | 14.09 $ | 14.13 $ | 14.66 $ |
| Volume | 1 580 195 | 1 551 432 | 1 418 353 | 1 504 912 |
| Change | -1.28% | +1.59% | +0.28% | +3.75% |
| Opening | 13.91 | 14.07 | 14.03 | 14.42 |
| High | 13.93 | 14.17 | 14.27 | 14.73 |
| Low | 13.76 | 13.98 | 13.93 | 14.40 |
Performance
| 1 day | -0.65% | ||
| 1 week | +6.08% | ||
| Current month | +4.05% | ||
| 1 month | +15.89% | ||
| 3 months | +40.83% | ||
| 6 months | +96.25% | ||
| Current year | +50.20% | ||
| 1 year | +72.47% | ||
| 3 years | +68.51% | ||
| 5 years | +155.40% |
Volumes
marketsDaily volume
1 504 912
Estimated daily volume
1 504 912
Avg. Volume 20 sessions
1 275 590
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
18 700 149.40
Record volume 1
19 669 170
Record volume 2
10 196 910
Record volume 3
8 470 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 929 482 775
Net sales (USD)
639 606 000
Number of employees
38
Sales / Employee (USD)
16 831 737
Free-Float
59.9 %
Free-Float capitalization (USD)
1 766 827 788
Average Daily Capital Traded
0.64%
Highs and lows
1 week
13.76
14.73
1 month
12.5514.73
Current year
9.5014.73
1 year
6.8914.73
3 years
6.8916.46
5 years
2.5216.46
10 years
2.5229.49
Indicators
Moving average 5 days
13.99
Moving average 20 days
13.28
Moving average 50 days
12.98
Moving average 100 days
11.52
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
74.64
RSI 14 days
69.51
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +6.08% | +50.20% | +72.47% | 2.93B | ||
| +1.13% | -9.61% | +12.81% | -43.84% | 28.39B | ||
| +2.35% | +14.44% | +33.25% | +15.33% | 24.93B | ||
| -0.90% | +3.35% | -1.97% | +37.52% | 12.79B | ||
| -1.46% | -0.58% | +3.17% | +43.38% | 10.98B | ||
| +1.42% | +10.95% | +5.05% | -27.53% | 9.54B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| +0.54% | +4.16% | +6.24% | +105.35% | 9.85B | ||
| -0.25% | -0.75% | +3.39% | - | 8B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.84B | ||
| +4.22% | +19.77% | +39.32% | +32.63% | 6.18B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.52B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.27B | ||
| +3.44% | -0.56% | -0.45% | +69.35% | 3.73B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.23B | ||
| -10.08% | -12.63% | +5.10% | -22.93% | 2.51B | ||
| Average | +0.03% | +2.38% | +11.55% | +17.73% | ||
| Weighted average by Cap. | +0.72% | +1.63% | +13.49% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27.oW0wEIovgSr6QOU3AbsSMLudh4RtLKU67edU0SvhW_g.9x1GT_xh5h2rM9NEcM5iXvTv0dY6WM4JooEF6FyPaYmXAmQn7h2xRYg5sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.66 | 125,595 | 1,239,931 |
| 03:59:59 pm | 14.66 | 200 | 1,114,336 |
| 03:59:59 pm | 14.66 | 200 | 1,114,136 |
| 03:59:59 pm | 14.66 | 100 | 1,113,936 |
| 03:59:59 pm | 14.66 | 300 | 1,113,836 |
| 03:59:59 pm | 14.66 | 100 | 1,113,536 |
| 03:59:59 pm | 14.66 | 120 | 1,113,436 |
| 03:59:58 pm | 14.66 | 100 | 1,113,316 |
| 03:59:58 pm | 14.66 | 200 | 1,113,216 |
| 03:59:58 pm | 14.66 | 100 | 1,113,016 |
Monthly variations
Annual change
| 2024 | +50.20% | ||
| 2023 | +12.31% | ||
| 2022 | -6.56% | ||
| 2021 | +100.86% | ||
| 2020 | -20.31% | ||
| 2019 | -5.68% | ||
| 2018 | -24.42% | ||
| 2017 | +73.04% | ||
| 2016 | -11.96% | ||
| 2015 | -74.76% |
- Stock Market
- Equities
- GOGL Stock
- Quotes Golden Ocean Group Limited
