GOLDEN MINERALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.571 USD | +6.79% |
|
+15.52% | +9.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.4877 $ | 0.4941 $ | 0.5347 $ | 0.571 $ |
| Volume | 169 772 | 94 612 | 226 582 | 231 563 |
| Change | +3.11% | +1.31% | +8.22% | +6.79% |
| Opening | 0.47 | 0.50 | 0.49 | 0.56 |
| High | 0.49 | 0.50 | 0.53 | 0.61 |
| Low | 0.46 | 0.49 | 0.49 | 0.56 |
Performance
| 1 day | +6.79% | ||
| 1 week | +15.52% | ||
| Current month | +15.52% | ||
| 1 month | -17.22% | ||
| 3 months | +32.57% | ||
| 6 months | +15.35% | ||
| Current year | +9.83% | ||
| 1 year | -89.76% | ||
| 3 years | -97.08% | ||
| 5 years | -91.36% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
231 598
Estimated daily volume
231 598
Avg. Volume 20 sessions
271 136
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
154 818.66
Record volume 1
5 888 896
Record volume 2
4 782 321
Record volume 3
4 044 369
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 791 747
Net sales (USD)
12 002 000
Number of employees
194
Sales / Employee (USD)
61 866
Free-Float
89.33 %
Free-Float capitalization (USD)
6 961 043
Average Daily Capital Traded
1.99%
Highs and lows
1 week
0.46
0.61
1 month
0.430.78
Current year
0.260.79
1 year
0.265.78
3 years
0.2619.75
5 years
0.2632.50
10 years
0.2639.75
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.60
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
-14.57%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
37.66
RSI 14 days
44.01
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.79% | +15.52% | +9.83% | -89.76% | 7.79M | ||
| +0.54% | +2.17% | +19.93% | +6.88% | 6.86B | ||
| -0.20% | +5.50% | +3.74% | -18.46% | 3.08B | ||
| +2.37% | +8.39% | +22.39% | +8.74% | 2.04B | ||
| +1.56% | +8.16% | +47.48% | +36.51% | 1.34B | ||
| 0.00% | +8.01% | +50.38% | -30.67% | 688M | ||
| +1.73% | +7.55% | +36.23% | -6.56% | 600M | ||
| +1.09% | +8.14% | +22.37% | -16.96% | 267M | ||
| +2.08% | +7.69% | +12.64% | -2.97% | 201M | ||
| +5.88% | +9.09% | +12.50% | -21.74% | 165M | ||
| +1.14% | +9.88% | -35.51% | +334.15% | 161M | ||
| +4.84% | +20.37% | +32.65% | -18.75% | 79.66M | ||
| 0.00% | +9.80% | +55.56% | -30.00% | 50.79M | ||
| Average | +2.14% | +0.60% | +22.32% | +11.57% | ||
| Weighted average by Cap. | +0.86% | +1.02% | +20.87% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b04f25556e79abbd71782a37c.-grOjCgXGKmnsA4srgrBk_M326BZ0h-f_icSrz1tXT4.tHCH2npxSt3O-WFhzDOpxZoDrMFvnybptU5_5EwqM2iZbqHrXFtc85D4Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.571 | 2,256 | 214,961 |
| 03:59:49 pm | 0.58 | 476 | 212,705 |
| 03:59:48 pm | 0.58 | 1,156 | 212,229 |
| 03:59:04 pm | 0.58 | 400 | 211,073 |
| 03:59:04 pm | 0.5884 | 100 | 210,673 |
| 03:59:04 pm | 0.5884 | 100 | 210,573 |
| 03:57:43 pm | 0.588 | 100 | 210,473 |
| 03:57:43 pm | 0.5802 | 300 | 210,373 |
| 03:57:43 pm | 0.5802 | 173 | 210,073 |
| 03:57:43 pm | 0.5802 | 100 | 209,900 |
Monthly variations
Annual change
| 2024 | +9.83% | ||
| 2023 | -92.42% | ||
| 2022 | -21.44% | ||
| 2021 | -54.04% | ||
| 2020 | +145.16% | ||
| 2019 | +41.62% | ||
| 2018 | -49.33% | ||
| 2017 | -25.53% | ||
| 2016 | +189.91% | ||
| 2015 | -62.94% | ||
| 2014 | +14.41% | ||
| 2013 | -89.72% | ||
| 2012 | -21.00% | ||
| 2011 | -78.24% | ||
| 2010 | +175.26% | ||
| 2009 | +48,400.00% |
- Stock Market
- Equities
- AUMN Stock
- Quotes Golden Minerals Company