GOLDEN HARVEST AGRO INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 BDT | -2.63% |
|
-9.20% | -15.43% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.6 BDT | 15.2 BDT | 15.6 BDT | 15.2 BDT | 14.8 BDT |
| Volume | 1 816 943 | 734 161 | 1 214 684 | 912 334 | 350 673 |
| Change | +0.65% | -2.56% | +2.63% | -2.56% | -2.63% |
| Opening | 15.50 | 15.60 | 15.40 | 15.80 | 14.80 |
| High | 16.50 | 15.80 | 15.80 | 15.80 | 14.90 |
| Low | 15.40 | 15.20 | 14.80 | 15.20 | 14.80 |
Performance
| 1 day | -2.63% | ||
| 1 week | -9.20% | ||
| Current month | -18.68% | ||
| 1 month | -19.13% | ||
| 3 months | -5.73% | ||
| 6 months | -15.43% | ||
| Current year | -15.43% | ||
| 1 year | -15.43% | ||
| 3 years | +2.78% | ||
| 5 years | -53.33% | ||
| 10 years | -34.81% |
Volumes
marketsDaily volume
350 673
Avg. Volume 20 sessions
1 349 833
Avg. Volume 20 sessions BDT
19 977 528.40
Avg. Volume 20 sessions USD
183 094.05
Record volume 1
15 409 059
Record volume 2
9 521 692
Record volume 3
9 413 742
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
3 165 407 529
Capitalization (USD)
29 010 960
Net sales (BDT)
968 131 772
Net sales (USD)
8 872 928
Number of employees
1 258
Sales / Employee (BDT)
769 580
Sales / Employee (USD)
7 053
Free-Float
69.58 %
Free-Float capitalization (BDT)
2 202 350 623
Free-Float capitalization (USD)
20 184 543
Average Daily Capital Traded
0.63%
Highs and lows
1 week
14.80
16.50
1 month
14.8018.90
Current year
14.8020.90
1 year
14.8020.90
3 years
13.7024.50
5 years
13.5034.95
10 years
10.1547.86
Indicators
Moving average 5 days
15.28
Moving average 20 days
16.35
Moving average 50 days
16.81
Moving average 100 days
17.03
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
30.95
RSI 14 days
36.13
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -9.20% | -15.43% | -15.43% | 29.01M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 263B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.21B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86B | ||
| +1.16% | +1.55% | -4.56% | +16.80% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47B | ||
| -0.37% | +4.55% | +8.16% | +18.84% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.97B | ||
| Average | -0.90% | -1.07% | -0.54% | -8.89% | ||
| Weighted average by Cap. | -0.68% | -1.45% | -1.96% | -12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | -.--% | ||
| 2022 | +6.06% | ||
| 2021 | -1.20% | ||
| 2020 | -13.02% | ||
| 2019 | -31.19% | ||
| 2018 | -23.44% | ||
| 2017 | -13.44% | ||
| 2016 | +156.99% | ||
| 2015 | -8.40% | ||
| 2014 | -37.36% | ||
| 2013 | -27.60% |
- Stock Market
- Equities
- GHAIL Stock
- Quotes Golden Harvest Agro Industries Limited
