GOLDEN GOLIATH RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
-11.11% | -52.94% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.04 $ |
| Volume | 12 100 | 20 000 | 165 000 |
| Change | +∞% | 0.00% | -11.11% |
| Opening | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.04 |
| Low | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -27.27% | ||
| 6 months | -42.86% | ||
| Current year | -52.94% | ||
| 1 year | -61.90% | ||
| 3 years | -92.38% | ||
| 5 years | -77.14% | ||
| 10 years | -80.95% |
Volumes
marketsDaily volume
165 000
Estimated daily volume
165 000
Avg. Volume 20 sessions
46 388
Daily volume ratio
3.56
Avg. Volume 20 sessions CAD
1 855.52
Avg. Volume 20 sessions USD
1 355.81
Record volume 1
750 988
Record volume 2
721 334
Record volume 3
653 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
745 066
Capitalization (USD)
745 066
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.94 %
Free-Float capitalization (CAD)
722 237
Free-Float capitalization (USD)
722 237
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.04
0.05
1 month
0.040.09
Current year
0.040.10
1 year
0.040.14
3 years
0.040.63
5 years
0.042.63
10 years
0.042.63
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+8.25%
Price spread / (MMA20)
+20.75%
Price spread / (MMA50)
+21.50%
Price spread / (MMA100)
+53.00%
RSI 9 days
49.38
RSI 14 days
48.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -52.94% | -61.90% | 745K | ||
| +0.33% | +0.71% | -14.59% | -1.81% | 144B | ||
| +0.38% | +2.52% | -4.06% | +13.98% | 120B | ||
| +2.69% | +4.62% | +0.83% | +10.11% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.65% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +69.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| -1.23% | -0.41% | +8.26% | -10.77% | 10.88B | ||
| -0.83% | -0.70% | +9.23% | +3.67% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -2.66% | -4.06% | +1.77% | -15.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.83% | +2.09% | +17.84% | +18.90% | ||
| Weighted average by Cap. | +1.57% | +2.60% | +8.68% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.94% | ||
| 2023 | -39.29% | ||
| 2022 | -63.64% | ||
| 2021 | -60.71% | ||
| 2020 | +55.56% | ||
| 2019 | +500.00% | ||
| 2018 | -57.14% | ||
| 2017 | -30.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -66.67% | ||
| 2012 | -25.00% | ||
| 2011 | -24.53% | ||
| 2010 | +43.24% | ||
| 2009 | +146.67% | ||
| 2008 | -76.56% | ||
| 2007 | +33.33% | ||
| 2006 | +11.63% | ||
| 2005 | -4.44% | ||
| 2004 | -62.50% | ||
| 2003 | +140.00% | ||
| 2002 | -37.50% | ||
| 2001 | +53.85% | ||
| 2000 | -35.00% |
- Stock Market
- Equities
- GNG Stock
- Quotes Golden Goliath Resources Ltd.
