GOLDEN BRIDGE ELECTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 TWD | +0.33% |
|
+3.40% | -4.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 15.55 NT$ | 15.35 NT$ | 15 NT$ | 15.15 NT$ | 15.2 NT$ | 15.2 NT$ |
| Volume | 705 234 | 733 862 | 465 844 | 463 282 | 319 016 | 319 016 |
| Change | 0.00% | -1.29% | -2.28% | +1.00% | +0.33% | +0.33% |
| Opening | 15.55 | 15.50 | 15.25 | 15.05 | 15.20 | 15.2 |
| High | 15.55 | 15.55 | 15.30 | 15.45 | 15.30 | 15.3 |
| Low | 15.20 | 15.20 | 15.00 | 15.05 | 15.05 | 15.05 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.40% | ||
| Current month | +0.33% | ||
| 1 month | +10.95% | ||
| 3 months | -0.33% | ||
| 6 months | -3.49% | ||
| Current year | -4.40% | ||
| 1 year | -23.81% | ||
| 3 years | +65.94% | ||
| 5 years | +77.99% | ||
| 10 years | +26.14% |
Volumes
marketsDaily volume
319 016
Avg. Volume 20 sessions
592 431
Avg. Volume 20 sessions TWD
9 004 951.20
Avg. Volume 20 sessions USD
278 784.28
Record volume 1
80 849 590
Record volume 2
76 030 600
Record volume 3
74 156 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 760 535 256
Capitalization (USD)
54 504 411
Net sales (TWD)
1 007 363 000
Net sales (USD)
31 186 951
Free-Float
58.2 %
Free-Float capitalization (TWD)
1 024 670 177
Free-Float capitalization (USD)
31 722 764
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15.00
15.55
1 month
13.5015.70
Current year
13.0016.05
1 year
12.5020.15
3 years
8.2632.35
5 years
5.6332.35
10 years
5.6332.35
Indicators
Moving average 5 days
15.25
Moving average 20 days
14.49
Moving average 50 days
14.09
Moving average 100 days
14.51
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
62.77
RSI 14 days
61.99
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.40% | -4.40% | -23.81% | 54.5M | ||
| +1.18% | -1.04% | +2.87% | -34.75% | 1.8B | ||
| -1.87% | +5.92% | +1.10% | -15.70% | 644M | ||
| +3.69% | +7.14% | +69.17% | +38.04% | 540M | ||
| +3.81% | -6.84% | -41.69% | -49.01% | 535M | ||
| +4.90% | -3.85% | +116.45% | +224.68% | 434M | ||
| -4.08% | -5.52% | -34.66% | -35.28% | 229M | ||
| -4.92% | -25.64% | -78.36% | -80.14% | 102M | ||
| -0.58% | -0.58% | +32.82% | +50.22% | 74M | ||
| +2.62% | +26.45% | +29.80% | +3.16% | 71.67M | ||
| -1.23% | -7.05% | -10.58% | -38.93% | 65.46M | ||
| +8.45% | +26.53% | +54.89% | +27.12% | 54.75M | ||
| Average | +1.03% | +1.64% | +11.45% | +5.47% | ||
| Weighted average by Cap. | +1.34% | +0.34% | +13.50% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -29.65% | ||
| 2022 | +102.69% | ||
| 2021 | +14.48% | ||
| 2020 | +18.64% | ||
| 2019 | -4.53% | ||
| 2018 | -16.91% | ||
| 2017 | +12.13% | ||
| 2016 | -12.92% | ||
| 2015 | +1.92% | ||
| 2014 | +15.81% | ||
| 2013 | +3.10% | ||
| 2012 | +20.97% | ||
| 2011 | -37.39% | ||
| 2010 | -19.58% | ||
| 2009 | +86.93% | ||
| 2008 | -61.75% | ||
| 2007 | -22.07% | ||
| 2006 | +26.64% | ||
| 2005 | +5.08% | ||
| 2004 | +10.73% | ||
| 2003 | +0.16% | ||
| 2002 | -4.77% |
- Stock Market
- Equities
- 6133 Stock
- Quotes Golden Bridge Electech Inc.
