End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.9 TWD | -0.52% | +2.30% | -26.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 28.55 NT$ | 28.75 NT$ | 29.3 NT$ | 29.05 NT$ | 28.9 NT$ |
Volume | 272 698 | 321 019 | 467 853 | 176 951 | 169 293 |
Change | +1.06% | +0.70% | +1.91% | -0.85% | -0.52% |
Opening | 28.10 | 28.15 | 28.75 | 29.30 | 28.50 |
High | 29.95 | 28.75 | 29.30 | 29.30 | 29.10 |
Low | 28.10 | 27.60 | 28.35 | 28.40 | 28.25 |
Performance
1 day | -0.52% | ||
1 week | +2.30% | ||
Current month | -9.55% | ||
1 month | -7.07% | ||
3 months | -20.06% | ||
6 months | -14.12% | ||
Current year | -26.37% | ||
1 year | -50.68% | ||
3 years | -45.68% | ||
5 years | -22.56% | ||
10 years | -3.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +2.30% | -26.37% | -50.68% | 126M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.57% | +3.86% | +9.67% | +13.85% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.37% | ||
2023 | -34.69% | ||
2022 | -53.59% | ||
2021 | +165.10% | ||
2020 | +45.95% | ||
2019 | +17.89% | ||
2018 | -29.90% | ||
2017 | -15.91% | ||
2016 | -46.66% | ||
2015 | +145.09% | ||
2014 | +4.36% | ||
2013 | +33.21% | ||
2012 | +1.15% | ||
2011 | -31.05% | ||
2010 | +2.70% |
- Stock Market
- Equities
- 4132 Stock
- Quotes Golden Biotechnology Corporation