GOLDEN ARROW RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
-12.50% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.065 $ | 0.07 $ |
| Volume | 112 500 | 2 100 | 8 273 | 68 300 |
| Change | +∞% | 0.00% | -18.75% | +7.69% |
| Opening | 0.08 | 0.08 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | +16.67% | ||
| 3 months | +40.00% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | -44.00% | ||
| 3 years | -60.00% | ||
| 5 years | -74.07% | ||
| 10 years | -67.44% |
Volumes
marketsDaily volume
68 000
Estimated daily volume
68 000
Avg. Volume 20 sessions
73 201
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
5 124.07
Avg. Volume 20 sessions USD
3 731.81
Record volume 1
8 010 198
Record volume 2
3 355 584
Record volume 3
3 010 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 418 764
Capitalization (USD)
7 418 764
Net sales ()
0
Free-Float
93.19 %
Free-Float capitalization (CAD)
6 913 366
Free-Float capitalization (USD)
6 913 366
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.07
1 month
0.050.08
Current year
0.050.08
1 year
0.050.13
3 years
0.050.21
5 years
0.050.31
10 years
0.051.48
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
51.42
RSI 14 days
51.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | +16.67% | -44.00% | 7.42M | ||
| +1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
| +2.27% | +2.46% | -4.30% | +12.00% | 118B | ||
| +2.85% | -1.16% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -4.06% | +2.16% | +9.41% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | -2.55% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +16.72% | 25.91B | ||
| -3.92% | +5.13% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -2.54% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +60.66% | 18.2B | ||
| +0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
| +0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +45.46% | 9B | ||
| -0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
| +0.05% | +0.87% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.35% | -0.29% | +19.94% | +16.18% | ||
| Weighted average by Cap. | +1.05% | -0.32% | +6.70% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.YJQjorPJRK4gLzaPw7wxyrkmqJ--kWKGcl2htnxCxUY.F9dR0Om7KN5rSH3JgfVS_t1im6ePwSn0EXDp8D5xnzwip0zthI116RZMew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:54 pm | 0.07 | 27,000 | 68,000 |
| 02:21:50 pm | 0.065 | 1,000 | 41,000 |
| 02:21:50 pm | 0.065 | 1,000 | 40,000 |
| 02:21:50 pm | 0.065 | 3,000 | 39,000 |
| 02:21:50 pm | 0.065 | 1,000 | 36,000 |
| 02:21:50 pm | 0.065 | 1,000 | 35,000 |
| 02:21:50 pm | 0.065 | 3,000 | 34,000 |
| 10:52:11 am | 0.07 | 23,000 | 31,000 |
| 10:48:21 am | 0.065 | 4,000 | 8,000 |
| 10:48:21 am | 0.065 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -36.84% | ||
| 2022 | -48.65% | ||
| 2021 | +2.78% | ||
| 2020 | -2.70% | ||
| 2019 | -42.19% | ||
| 2018 | -54.29% | ||
| 2017 | -4.11% | ||
| 2016 | +265.00% | ||
| 2015 | -18.37% | ||
| 2014 | +22.50% | ||
| 2013 | -28.57% | ||
| 2012 | +5.66% | ||
| 2011 | -43.01% | ||
| 2010 | +8.14% | ||
| 2009 | +132.43% | ||
| 2008 | -74.31% | ||
| 2007 | +2.86% | ||
| 2006 | +1.45% | ||
| 2005 | -23.33% | ||
| 2004 | -25.00% |
- Stock Market
- Equities
- GRG Stock
- Quotes Golden Arrow Resources Corporation