GOLD RESERVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +4.17% |
|
+12.07% | +17.33% |
| Apr. 19 | Gold Reserve Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | Elliott weighs Citgo bid as creditor group eyes Conoco for own offer | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.92 $ | 3.12 $ | 3.25 $ |
| Volume | 120 050 | 32 842 | 144 285 | 42 519 |
| Change | 0.00% | +0.69% | +6.85% | +4.17% |
| Opening | 2.90 | 2.88 | 2.96 | 3.12 |
| High | 2.96 | 2.94 | 3.12 | 3.26 |
| Low | 2.87 | 2.88 | 2.95 | 3.11 |
Performance
| 1 day | +4.17% | ||
| 1 week | +12.07% | ||
| Current month | +7.97% | ||
| 1 month | +7.97% | ||
| 6 months | +40.69% | ||
| Current year | +17.33% | ||
| 1 year | +164.23% | ||
| 3 years | +133.81% | ||
| 5 years | +32.65% | ||
| 10 years | +2.24% |
Volumes
marketsDaily volume
42 519
Estimated daily volume
42 519
Avg. Volume 20 sessions
57 110
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
185 607.50
Record volume 1
12 029 620
Record volume 2
6 914 100
Record volume 3
6 716 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
310 966 378
Net sales ()
0
Free-Float
97.43 %
Free-Float capitalization (USD)
302 595 346
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.87
3.26
1 month
2.863.26
Current year
2.653.40
1 year
1.213.40
3 years
0.613.40
5 years
0.613.40
10 years
0.005.90
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.96
Moving average 50 days
3.03
Moving average 100 days
2.94
Price spread / (MMA5)
-9.29%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
43.90
RSI 14 days
43.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +12.07% | +17.33% | +164.23% | 311M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.70% | +0.04% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.38% | +1.09% | +13.15% | +16.68% | ||
| Weighted average by Cap. | +0.47% | +2.70% | +9.84% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81513c4306590.zKBfh34WEHQg60aJYvPA8TMh3jpp9WSnvfh_BsVXLHI.qNEUshxgIwxViQW7WomakGAMv18exwuVypsvdr0FdEv_lyz1KHRjJHGzFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:38 pm | 3.25 | 4,569 | 84,156 |
| 03:18:38 pm | 3.25 | 4,569 | 79,587 |
| 02:47:35 pm | 3.25 | 1,500 | 75,018 |
| 02:47:35 pm | 3.25 | 1,500 | 73,518 |
| 02:47:27 pm | 3.255 | 2,000 | 72,018 |
| 02:47:27 pm | 3.255 | 2,000 | 70,018 |
| 02:40:55 pm | 3.255 | 400 | 68,018 |
| 02:40:55 pm | 3.255 | 400 | 67,618 |
| 02:07:29 pm | 3.25 | 500 | 67,218 |
| 02:07:29 pm | 3.25 | 500 | 66,718 |
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +118.11% | ||
| 2022 | +6.72% | ||
| 2021 | -25.63% | ||
| 2020 | +6.15% | ||
| 2019 | -26.83% | ||
| 2018 | -37.39% | ||
| 2017 | -21.14% | ||
| 2016 | +65.09% | ||
| 2015 | -20.76% | ||
| 2014 | -7.03% | ||
| 2013 | +3.63% | ||
| 2012 | +18.21% | ||
| 2011 | +54.70% | ||
| 2010 | +66.06% | ||
| 2009 | +16.45% | ||
| 2008 | -82.00% | ||
| 2007 | +10.17% | ||
| 2006 | +61.09% | ||
| 2005 | -34.45% | ||
| 2004 | -8.21% | ||
| 2003 | +289.60% | ||
| 2002 | +66.67% | ||
| 2001 | +59.57% | ||
| 2000 | -49.84% | ||
| 1999 | -21.06% | ||
| 1998 | -67.26% | ||
| 1997 | -62.09% | ||
| 1996 | +69.99% | ||
| 1995 | -33.46% | ||
| 1994 | -33.70% | ||
| 1993 | +264.29% | ||
| 1992 | +250.00% |
- Stock Market
- Equities
- GDRZ.F Stock
- Quotes Gold Reserve Inc.
