GOLD HUNTER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -3.70% |
|
-7.14% | -53.57% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.145 $ | 0.135 $ | 0.13 $ |
| Volume | 12 900 | 500 | 18 000 | 3 000 |
| Change | +3.70% | +3.57% | -6.90% | -3.70% |
| Opening | 0.14 | 0.15 | 0.14 | 0.14 |
| High | 0.14 | 0.15 | 0.14 | 0.14 |
| Low | 0.14 | 0.15 | 0.14 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | -7.14% | ||
| Current month | -69.77% | ||
| 1 month | -67.50% | ||
| 3 months | -38.10% | ||
| 6 months | -50.00% | ||
| Current year | -53.57% | ||
| 1 year | -50.00% | ||
| 3 years | -71.11% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
84 384
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
10 969.92
Avg. Volume 20 sessions USD
8 049.84
Record volume 1
669 136
Record volume 2
192 014
Record volume 3
166 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 915 499
Capitalization (USD)
3 915 499
Net sales ()
0
Free-Float
84.87 %
Free-Float capitalization (CAD)
3 322 996
Free-Float capitalization (USD)
3 322 996
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.13
0.14
1 month
0.130.43
Current year
0.130.43
1 year
0.130.43
3 years
0.130.60
5 years
0.130.95
10 years
0.130.95
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+100.62%
Price spread / (MMA50)
+93.46%
Price spread / (MMA100)
+100.46%
STIM
RSI 9 days
32.65
RSI 14 days
37.32
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -7.14% | -53.57% | -50.00% | 3.92M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 51.22B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 35.27B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.39B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 25.85B | ||
| -1.34% | +0.68% | +7.91% | +11.68% | 11.59B | ||
| -1.82% | +4.31% | +35.85% | - | 10.79B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 9.83B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.8B | ||
| -0.27% | +3.40% | +50.15% | +30.41% | 6.62B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.34B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.79B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.52B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.29B | ||
| Average | -0.15% | +4.24% | +16.05% | +14.05% | ||
| Weighted average by Cap. | -0.13% | +3.77% | +16.66% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4cad2dc90bbde1e94fefa5d843.-p4VVP84DfUE36_yJmVnswOT5G1EhWTBtK2vCQ1X8mo.sdolDa9JOqE9hZiwbg0UxEfgoy8m1TSlwNmabzllozutr1kLuA58vGKx-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:45 am | 0.13 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -53.57% | ||
| 2023 | +12.00% | ||
| 2022 | -19.35% | ||
| 2021 | -18.42% |
- Stock Market
- Equities
- HUNT Stock
- Quotes Gold Hunter Resources Inc.
