End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
328.1 ZAR | +0.22% | -3.88% | +18.12% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 323.6 R | 319.77 R | 325.48 R | 327.37 R | 328.1 R |
Volume | 2 627 778 | 2 856 423 | 2 426 598 | 1 714 994 | 1 005 147 |
Change | -5.20% | -1.18% | +1.79% | +0.58% | +0.22% |
Opening | 334.90 | 316.00 | 321.70 | 326.00 | 331.94 |
High | 335.44 | 321.86 | 326.36 | 329.49 | 337.93 |
Low | 318.01 | 307.00 | 313.93 | 318.78 | 328.03 |
Performance
1 day | +0.22% | ||
1 week | -3.88% | ||
Current month | +7.96% | ||
1 month | +12.54% | ||
3 months | +22.07% | ||
6 months | +25.99% | ||
Current year | +18.12% | ||
1 year | +14.27% | ||
3 years | +131.35% | ||
5 years | +491.81% | ||
10 years | +638.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
+1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
+3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
+0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
+1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
+2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
Average | +1.11% | -0.71% | +19.26% | +18.76% | ||
Weighted average by Cap. | +1.09% | +0.37% | +18.23% | +8.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.12% | ||
2023 | +57.70% | ||
2022 | +1.15% | ||
2021 | +26.58% | ||
2020 | +43.50% | ||
2019 | +94.30% | ||
2018 | -8.80% | ||
2017 | +24.11% | ||
2016 | +3.29% | ||
2015 | -19.33% | ||
2014 | +59.05% | ||
2013 | -68.30% | ||
2012 | -16.73% | ||
2011 | +3.32% | ||
2010 | +23.09% | ||
2009 | +6.62% | ||
2008 | -7.17% | ||
2007 | -25.42% | ||
2006 | +18.74% | ||
2005 | +60.86% | ||
2004 | -27.23% | ||
2003 | -20.35% | ||
2002 | +108.52% | ||
2001 | +113.75% | ||
2000 | -9.58% | ||
1999 | +26.60% | ||
1998 | -28.79% | ||
1997 | -32.99% | ||
1996 | +6.49% | ||
1995 | -26.00% | ||
1994 | +11.61% |
- Stock Market
- Equities
- GFI Stock
- Quotes Gold Fields Limited