Stock GFI GOLD FIELDS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gold Fields Limited Nyse

Equities

GFI

US38059T1060

Gold

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-01 pm EDT 		5-day change 1st Jan Change
16.39 USD +1.36% Intraday chart for Gold Fields Limited -3.36% +13.35%
Apr. 30 A flurry of corporate results ahead of the Fed's rate decision Our Logo
Apr. 30 Gold Fields Limited Announces Chief Financial Officer Changes CI

Quotes 5-day view

Delayed Quote Nyse
Gold Fields Limited(GFI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 17.53 $ 17.89 $ 16.17 $ 16.39 $
Volume 3 279 854 2 064 533 4 658 411 2 336 455
Change +0.75% +2.05% -9.61% +1.36%
Opening 17.61 17.76 16.87 16.36
High 17.82 18.11 17.10 16.82
Low 17.37 17.60 16.16 16.22

Performance

1 day+1.36%
1 week-3.36%
Current month+1.36%
1 month+2.76%
3 months+3.67%
6 months+25.98%
Current year+13.35%
1 year+6.29%
3 years+74.73%
5 years+342.97%
10 years+293.99%

Volumes

markets
Daily volume
2 336 798
Estimated daily volume
2 336 798
Avg. Volume 20 sessions
4 509 237
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
73 906 394.43
Record volume 1
67 307 420
Record volume 2
65 385 720
Record volume 3
59 680 920
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 798 237 176
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 648 918 871
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
738 275
Free-Float
99.89 %
Free-Float capitalization (USD)
14 781 411 209
Average Daily Capital Traded
0.03%

Highs and lows

1 week
16.16
Extreme 16.16
18.11
1 month
16.16
Extreme 16.16
18.97
Current year
12.19
Extreme 12.19
18.97
1 year
10.31
Extreme 10.31
18.97
3 years
7.03
Extreme 7.03
18.97
5 years
3.57
Extreme 3.57
18.97
10 years
2.04
Extreme 2.04
18.97

Indicators

Moving average 5 days
17.08
Moving average 20 days
17.38
Moving average 50 days
15.67
Moving average 100 days
14.89
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
38.03
RSI 14 days
44.59

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
GOLD FIELDS LIMITED Stock Gold Fields Limited
+1.36%-3.36%+13.35%+6.29% 14.8B
FRANCO-NEVADA CORPORATION Stock Franco-Nevada Corporation
+1.13%+2.82%+14.19%-19.76% 23.19B
ZHONGJIN GOLD CORP.,LTD Stock Zhongjin Gold Corp.,Ltd
-1.65%+1.47%+31.73%+10.07% 8.79B
HARMONY GOLD MINING COMPANY LIMITED Stock Harmony Gold Mining Company Limited
-4.18%-1.66%+37.90%+92.72% 5.44B
EVOLUTION MINING LIMITED Stock Evolution Mining Limited
+1.66%+0.89%+0.63%+13.53% 5.24B
ENDEAVOUR MINING PLC Stock Endeavour Mining plc
+0.49%+0.42%-2.89%-16.54% 5.13B
TRIPLE FLAG PRECIOUS METALS CORP. Stock Triple Flag Precious Metals Corp.
+0.59%+2.81%+26.59%+1.50% 3.25B
PT ANEKA TAMBANG TBK Stock PT Aneka Tambang Tbk
+1.55%-7.34%-3.81%-21.90% 2.43B
KOZA ALTIN ISLETMELERI Stock Koza Altin Isletmeleri
-2.68%-0.85%+19.10%+23.20% 2.3B
SANDSTORM GOLD LTD. Stock Sandstorm Gold Ltd.
+2.26%+4.34%+15.47%-1.66% 1.63B
RAMELIUS RESOURCES LIMITED Stock Ramelius Resources Limited
+2.05%+0.76%+17.80%+52.69% 1.55B
COMPAÑÍA MINERA PODEROSA S.A. Stock Compañía Minera Poderosa S.A.
-.--%-2.17%+23.29%+6.26% 1.52B
EMERALD RESOURCES NL Stock Emerald Resources NL
+2.91%-0.74%+11.46%+81.35% 1.46B
SEABRIDGE GOLD INC. Stock Seabridge Gold Inc.
+1.12%+0.39%+29.83%+9.45% 1.31B
CALIBRE MINING CORP. Stock Calibre Mining Corp.
+6.19%+12.57%+51.47%+32.05% 1.11B
KARORA RESOURCES INC. Stock Karora Resources Inc.
-0.37%-2.38%+9.65%+13.38% 697M
Average+0.76%+1.39%+18.48%+17.66%
Weighted average by Cap.+0.48%+1.33%+16.65%+6.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7e529d425a691cc.78VDrkTliLvQxEYifMLtqSkguJAksmnIxXGbNpxXVE8.logtw3Wm2N6kkCNoEona-mVj_dcX3CWiixXaRv8nbAzaoxubCoPpiIGQKQ
DatePriceVolumeDaily volume
04:00:02 pm 16.39 100 1,993,780
04:00:02 pm 16.39 100 1,993,680
04:00:02 pm 16.39 122,781 1,993,580
03:59:59 pm 16.38 100 1,870,799
03:59:58 pm 16.39 100 1,870,699
03:59:58 pm 16.39 100 1,870,599
03:59:58 pm 16.39 100 1,870,499
03:59:58 pm 16.39 100 1,870,399
03:59:57 pm 16.39 119 1,870,299
03:59:56 pm 16.39 300 1,870,180

Chart Gold Fields Limited

Chart Gold Fields Limited
More charts

Monthly variations

Annual change

2024+13.35%
2023+39.71%
2022-5.82%
2021+18.55%
2020+40.45%
2019+87.50%
2018-18.14%
2017+42.86%
2016+8.66%
2015-38.85%
2014+41.56%
2013-74.38%
2012-18.10%
2011-15.89%
2010+38.29%
2009+32.02%
2008-30.07%
2007-24.79%
2006+7.09%
2005+41.27%
2004-10.47%
2003-0.14%
2002+188.43%
2001+38.29%
2000-22.76%
1999+16.94%
  1. Stock Market
  2. Equities
  3. GFI Stock
  4. GFI Stock
  5. Quotes Gold Fields Limited