GOLD DIGGER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | +3.12% |
|
+6.45% | +24.53% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.3 $ | 0.32 $ | 0.33 $ |
| Volume | 500 | 26 000 | 10 000 | 13 500 |
| Change | +∞% | -3.23% | +6.67% | +3.13% |
| Opening | 0.31 | 0.32 | 0.31 | 0.34 |
| High | 0.31 | 0.32 | 0.32 | 0.34 |
| Low | 0.31 | 0.30 | 0.31 | 0.31 |
Performance
| 1 day | +3.13% | ||
| 1 week | +6.45% | ||
| Current month | +3.12% | ||
| 1 month | -2.94% | ||
| 3 months | -25.00% | ||
| 6 months | +26.92% | ||
| Current year | +24.53% | ||
| 1 year | -5.71% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
8 726
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
2 879.58
Avg. Volume 20 sessions USD
2 092.33
Record volume 1
326 500
Record volume 2
156 500
Record volume 3
140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 947 344
Capitalization (USD)
3 947 344
Net sales ()
0
Free-Float
58.58 %
Free-Float capitalization (CAD)
1 968 038
Free-Float capitalization (USD)
1 968 038
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.30
0.34
1 month
0.300.36
Current year
0.220.58
1 year
0.220.65
3 years
0.220.65
5 years
0.220.65
10 years
0.220.65
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+7.00%
RSI 9 days
50.52
RSI 14 days
49.53
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +6.45% | +24.53% | -5.71% | 3.95M | ||
| -0.74% | -7.39% | -4.57% | -44.24% | 4.18B | ||
| -1.83% | -10.04% | -16.14% | -37.89% | 3.19B | ||
| -0.48% | -3.18% | +1.81% | -3.24% | 1.53B | ||
| +2.83% | -4.17% | +29.69% | +34.49% | 1.17B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.74% | -4.72% | +16.69% | -5.26% | 802M | ||
| +1.48% | -2.18% | +36.13% | +29.10% | 670M | ||
| +4.57% | -9.49% | -38.77% | -41.73% | 456M | ||
| +4.08% | -.--% | -.--% | +30.77% | 155M | ||
| -47.37% | +40.35% | -2.44% | -33.33% | 138M | ||
| 0.00% | 0.00% | +45.45% | -13.98% | 117M | ||
| +3.85% | +1.89% | +42.11% | +27.06% | 114M | ||
| -6.35% | -11.94% | +1.72% | +53.25% | 113M | ||
| +0.14% | +6.85% | +43.85% | +38.19% | 112M | ||
| +0.83% | +4.72% | +37.41% | +46.48% | 111M | ||
| Average | -2.19% | +10.09% | +14.50% | +4.93% | ||
| Weighted average by Cap. | -0.64% | -0.77% | +0.47% | -19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669e649cb3f.SuQTUvyT8UyC8hFF4f_3SesTxvSzV-jznDs3ZAf1jbU.cpFGAYz7qC303yl2gqW4At9fhbb7P72g8BZzVUSF_fN803olk8mYJ_HFKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:30 pm | 0.33 | 2,000 | 11,500 |
| 01:43:45 pm | 0.325 | 2,000 | 9,500 |
| 01:43:45 pm | 0.32 | 2,000 | 7,500 |
| 01:37:26 pm | 0.315 | 2,000 | 5,500 |
| 12:51:00 pm | 0.31 | 1,000 | 3,500 |
| 12:08:05 pm | 0.33 | 500 | 2,500 |
| 12:08:04 pm | 0.33 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | +6.00% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- GDIG Stock
- Quotes Gold Digger Resources Inc.
