GOLD CIRCUIT ELECTRONICS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192 TWD | -2.29% |
|
-0.26% | -11.93% |
| Mar. 15 | Gold Circuit Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Gold Circuit Electronics Ltd. Announces Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 192.5 NT$ | 198 NT$ | 197 NT$ | 196.5 NT$ | 192 NT$ |
| Volume | 5 880 395 | 5 885 847 | 5 683 160 | 3 801 233 | 5 394 046 |
| Change | +2.94% | +2.86% | -0.51% | -0.25% | -2.29% |
| Opening | 191.00 | 196.50 | 199.00 | 194.00 | 199.50 |
| High | 197.00 | 199.50 | 203.50 | 198.00 | 199.50 |
| Low | 191.00 | 194.50 | 196.00 | 192.00 | 192.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -0.26% | ||
| Current month | -2.54% | ||
| 1 month | -20.33% | ||
| 3 months | -20.33% | ||
| 6 months | +1.59% | ||
| Current year | -11.93% | ||
| 1 year | +98.55% | ||
| 3 years | +255.56% | ||
| 5 years | +1,234.36% | ||
| 10 years | +1,994.54% |
Volumes
marketsDaily volume
5 394 046
Avg. Volume 20 sessions
8 176 199
Avg. Volume 20 sessions TWD
1 569 830 208.00
Avg. Volume 20 sessions USD
48 638 049.33
Record volume 1
182 259 629
Record volume 2
144 401 579
Record volume 3
135 289 259
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
93 411 577 478
Capitalization (USD)
2 894 170 905
Net sales (TWD)
30 043 950 000
Net sales (USD)
930 851 703
Number of employees
8 831
Sales / Employee (TWD)
3 402 101
Sales / Employee (USD)
105 407
Free-Float
64.98 %
Free-Float capitalization (TWD)
61 344 927 493
Free-Float capitalization (USD)
1 900 649 889
Average Daily Capital Traded
1.68%
Highs and lows
1 week
192.00
203.50
1 month
181.50251.00
Current year
181.50284.00
1 year
91.50284.00
3 years
42.94284.00
5 years
11.78284.00
10 years
7.06284.00
Indicators
Moving average 5 days
195.20
Moving average 20 days
207.80
Moving average 50 days
231.76
Moving average 100 days
226.51
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+8.23%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+17.97%
STIM
RSI 9 days
37.16
RSI 14 days
37.37
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -0.26% | -11.93% | +98.55% | 2.89B | ||
| +4.00% | +3.48% | +2.46% | +55.69% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -9.43% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +49.88% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +63.81% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +18.52% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +26.60% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -0.62% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +9.47% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -43.15% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +18.25% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -18.05% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +21.72% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -10.19% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +7.47% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.92% | 4.71B | ||
| Average | +0.84% | +2.62% | +2.03% | +18.28% | ||
| Weighted average by Cap. | +2.04% | +2.23% | +2.84% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Equities
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
