GOLCONDA GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | +6.12% |
|
-3.70% | +62.50% |
| Feb. 27 | Golconda Gold, Down 13%, Closes US$5-Million Streaming Agreement With Empress Royalty | MT |
| 2023 | Golconda Gold Narrows Q3 Loss, Revenue Rises; Up 25% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.245 $ | 0.26 $ |
| Volume | 91 626 | 15 000 | 23 000 | 55 500 |
| Change | -3.70% | 0.00% | -5.77% | +6.12% |
| Opening | 0.26 | 0.27 | 0.28 | 0.26 |
| High | 0.29 | 0.27 | 0.28 | 0.26 |
| Low | 0.26 | 0.26 | 0.25 | 0.26 |
Performance
| 1 day | +6.12% | ||
| 1 week | -3.70% | ||
| 1 month | +6.12% | ||
| 3 months | +44.44% | ||
| 6 months | +85.71% | ||
| Current year | +62.50% | ||
| 1 year | -14.75% | ||
| 3 years | -77.39% | ||
| 5 years | +15.56% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
55 500
Estimated daily volume
55 500
Avg. Volume 20 sessions
19 859
Daily volume ratio
2.79
Avg. Volume 20 sessions CAD
5 163.34
Avg. Volume 20 sessions USD
3 774.40
Record volume 1
3 341 000
Record volume 2
2 893 500
Record volume 3
1 926 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 536 894
Capitalization (USD)
13 536 894
Net sales (USD)
13 168 143
Number of employees
209
Sales / Employee (USD)
63 005
Free-Float
83.11 %
Free-Float capitalization (CAD)
8 230 350
Free-Float capitalization (USD)
11 250 066
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.25
0.29
1 month
0.240.30
Current year
0.130.32
1 year
0.090.32
3 years
0.091.35
5 years
0.092.05
10 years
0.092.05
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-20.85%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
46.54
RSI 14 days
50.79
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | -3.70% | +62.50% | -14.75% | 13.54M | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| Average | +1.37% | -0.79% | +22.30% | +16.69% | ||
| Weighted average by Cap. | +1.08% | +0.40% | +18.28% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2a7cb6683a79956d9421254c31a94f.3_t9gMaWPTOLWYxE8khjBgJD6KMXHwXdLSU467KNrDk.rsIL0fGjTETEatUisXAUR0MGoOJNW0mFXWlTqIbr5nXnzh_1tuxve_oW1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:16 pm | 0.26 | 10,500 | 55,500 |
| 03:57:16 pm | 0.26 | 10,500 | 45,000 |
| 03:57:16 pm | 0.26 | 10,500 | 34,500 |
| 01:13:14 pm | 0.26 | 9,000 | 24,000 |
| 09:30:05 am | 0.26 | 6,000 | 15,000 |
| 09:30:02 am | 0.255 | 7,000 | 9,000 |
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -48.39% | ||
| 2022 | -46.09% | ||
| 2021 | -50.00% | ||
| 2020 | +142.11% | ||
| 2019 | +72.73% | ||
| 2018 | +22.22% | ||
| 2017 | -40.00% | ||
| 2016 | +114.29% | ||
| 2015 | -82.50% | ||
| 2014 | +150.00% | ||
| 2013 | -90.91% | ||
| 2012 | -16.98% | ||
| 2011 | +27.71% |
- Stock Market
- Equities
- GG Stock
- Quotes Golconda Gold Ltd.
