GOLAR LNG LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.08 USD | -0.22% |
|
+2.37% | +9.18% |
| Feb. 29 | Tranche Update on Golar LNG Limited's Equity Buyback Plan announced on May 30, 2023. | CI |
| Feb. 29 | Golar LNG Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 24.57 $ | 24.93 $ | 24.92 $ | 25.14 $ | 25.1 $ |
| Volume | 1 192 406 | 852 357 | 706 744 | 902 749 | 531 098 |
| Change | +0.20% | +1.47% | -0.04% | +0.88% | -0.22% |
| Opening | 24.43 | 24.59 | 25.19 | 25.24 | 24.94 |
| High | 24.84 | 25.00 | 25.19 | 25.44 | 25.26 |
| Low | 24.42 | 24.59 | 24.66 | 25.06 | 24.94 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.76% | ||
| Current month | +2.53% | ||
| 1 month | -1.14% | ||
| 3 months | +16.01% | ||
| 6 months | +9.78% | ||
| Current year | +9.35% | ||
| 1 year | +18.64% | ||
| 3 years | +124.26% | ||
| 5 years | +29.52% | ||
| 10 years | -44.65% |
Volumes
marketsDaily volume
902 749
Estimated daily volume
902 749
Avg. Volume 20 sessions
766 739
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
19 275 818.46
Record volume 1
16 446 470
Record volume 2
15 988 770
Record volume 3
12 516 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 628 811 790
Net sales (USD)
298 429 000
Number of employees
470
Sales / Employee (USD)
634 955
Free-Float
93.74 %
Free-Float capitalization (USD)
2 464 269 359
Average Daily Capital Traded
0.73%
Highs and lows
1 week
24.42
25.44
1 month
24.2125.90
Current year
19.9425.90
1 year
19.6225.90
3 years
10.0130.66
5 years
4.5430.66
10 years
4.5474.44
Indicators
Moving average 5 days
24.81
Moving average 20 days
25.03
Moving average 50 days
23.75
Moving average 100 days
22.99
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
51.63
RSI 14 days
54.73
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.76% | +9.35% | +18.64% | 2.63B | ||
| -2.51% | -4.19% | +33.64% | +32.89% | 5.48B | ||
| -0.50% | -12.41% | +71.04% | +51.52% | 2.54B | ||
| +0.33% | +1.65% | -3.91% | -1.60% | 608M | ||
| -5.31% | +2.08% | +40.00% | +51.35% | 144M | ||
| -0.69% | +6.72% | +19.17% | +12.16% | 112M | ||
| -0.48% | 0.00% | -0.96% | +24.17% | 76.38M | ||
| Average | -1.18% | -0.23% | +24.05% | +27.02% | ||
| Weighted average by Cap. | -1.16% | -2.55% | +34.08% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee73635c2bc5d4970abcbb.FWfEAY2vKBdZNGylZ3L2msPGndRq70us3vHu2EZmOHU.I16DRf6fWycGfFziHyWT6qmC_p5f3CmYgYeFlgUVcgAsKZ0w5pZAIjFdVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 25.12 | 127 | 531,498 |
| 03:59:57 pm | 25.12 | 100 | 531,371 |
| 03:59:57 pm | 25.12 | 108 | 531,271 |
| 03:59:56 pm | 25.12 | 100 | 531,163 |
| 03:59:56 pm | 25.12 | 200 | 531,063 |
| 03:59:56 pm | 25.12 | 100 | 530,863 |
| 03:59:54 pm | 25.11 | 142 | 530,763 |
| 03:59:51 pm | 25.1 | 100 | 530,621 |
| 03:59:51 pm | 25.1 | 200 | 530,521 |
| 03:59:51 pm | 25.11 | 100 | 530,321 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | +0.88% | ||
| 2022 | +83.94% | ||
| 2021 | +28.53% | ||
| 2020 | -32.21% | ||
| 2019 | -34.65% | ||
| 2018 | -27.00% | ||
| 2017 | +29.95% | ||
| 2016 | +45.28% | ||
| 2015 | -56.70% | ||
| 2014 | +0.50% | ||
| 2013 | -1.33% | ||
| 2012 | -17.26% | ||
| 2011 | +196.14% | ||
| 2010 | +17.08% | ||
| 2009 | +89.64% | ||
| 2008 | -69.44% | ||
| 2007 | +72.81% | ||
| 2006 | -3.40% | ||
| 2005 | -11.01% | ||
| 2004 | +4.49% | ||
| 2003 | +121.27% | ||
| 2002 | +22.67% |
- Stock Market
- Equities
- GLNG Stock
- Quotes Golar LNG Limited