GOIL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 GHS | -.--% |
|
-.--% | -.--% |
| Feb. 19 | GOIL Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GOIL Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.5 ¢ | 1.5 ¢ | 1.5 ¢ | 1.5 ¢ | 1.5 ¢ |
| Volume | 351 195 | 534 563 | 1 734 | 244 | 1 001 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
| High | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
| Low | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 |
Performance
| 1 year | -9.09% | ||
| 3 years | -0.66% | ||
| 5 years | -37.50% | ||
| 10 years | +68.54% |
Volumes
marketsDaily volume
1 001
Avg. Volume 20 sessions
60 092
Avg. Volume 20 sessions GHS
90 138.00
Avg. Volume 20 sessions USD
6 603.51
Record volume 1
22 348 383
Record volume 2
19 197 100
Record volume 3
17 185 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
590 442 533
Capitalization (USD)
43 255 820
Net sales (GHS)
20 744 046 000
Net sales (USD)
1 519 708 810
Free-Float
13.29 %
Free-Float capitalization (GHS)
78 475 299
Free-Float capitalization (USD)
5 749 100
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.50
1.50
1 month
1.501.50
Current year
1.501.50
1 year
1.451.65
3 years
1.271.82
5 years
1.272.40
10 years
0.895.05
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.50
Moving average 100 days
1.50
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
66.30
RSI 14 days
57.95
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -9.09% | 43.26M | ||
| -0.42% | +1.97% | +13.51% | +33.39% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.47% | -0.91% | -0.87% | +47.20% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.68% | +2.65% | -18.10% | -33.25% | 14.14B | ||
| -0.43% | +4.88% | -24.64% | -30.01% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.26% | +0.29% | +1.55% | +3.77% | ||
| Weighted average by Cap. | -0.24% | +0.89% | +4.27% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -12.79% | ||
| 2022 | -5.49% | ||
| 2021 | +21.33% | ||
| 2020 | -11.76% | ||
| 2019 | -45.51% | ||
| 2018 | +15.99% | ||
| 2017 | +144.55% | ||
| 2016 | -21.43% | ||
| 2015 | +33.33% | ||
| 2014 | +17.98% | ||
| 2013 | +72.26% | ||
| 2012 | +93.75% | ||
| 2011 | +10.34% | ||
| 2010 | +70.59% | ||
| 2009 | -48.48% | ||
| 2008 | +6.45% | ||
| 2007 | +43.99% |
- Stock Market
- Equities
- GOIL Stock
- Quotes GOIL Plc
