GOHEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 USD | -4.35% |
|
-10.88% | -32.46% |
| May. 09 | GoHealth, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : GoHealth, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.5 $ | 9.79 $ | 9.42 $ | 9.01 $ |
| Volume | 5 126 | 7 800 | 11 659 | 25 558 |
| Change | +1.06% | -6.76% | -3.78% | -4.35% |
| Opening | 10.29 | 10.18 | 10.02 | 9.42 |
| High | 10.78 | 10.19 | 10.10 | 9.60 |
| Low | 10.29 | 9.61 | 9.41 | 8.80 |
Performance
| 1 day | -4.35% | ||
| 1 week | -10.88% | ||
| Current month | -10.53% | ||
| 1 month | -11.49% | ||
| 3 months | -30.64% | ||
| 6 months | -32.36% | ||
| Current year | -32.46% | ||
| 1 year | -38.46% | ||
| 3 years | -94.94% |
Volumes
marketsDaily volume
25 558
Estimated daily volume
25 558
Avg. Volume 20 sessions
12 864
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
115 904.64
Record volume 1
2 673 435
Record volume 2
1 857 097
Record volume 3
1 204 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 619 487
Net sales (USD)
734 671 000
Number of employees
2 530
Sales / Employee (USD)
290 384
Free-Float
18.37 %
Free-Float capitalization (USD)
37 894 087
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.80
10.78
1 month
8.8011.05
Current year
8.8014.19
1 year
8.8022.85
3 years
4.94181.80
5 years
4.94393.75
10 years
4.94393.75
Indicators
Moving average 5 days
9.82
Moving average 20 days
10.09
Moving average 50 days
10.72
Moving average 100 days
11.91
Price spread / (MMA5)
+8.99%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+18.98%
Price spread / (MMA100)
+32.19%
STIM
RSI 9 days
32.43
RSI 14 days
36.91
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -10.88% | -32.46% | -38.46% | 89.62M | ||
| +1.92% | +4.69% | +0.71% | -12.56% | 63.73B | ||
| +1.32% | +5.07% | +11.54% | +15.69% | 54.81B | ||
| +0.52% | +1.96% | +6.52% | +12.52% | 26.27B | ||
| +1.71% | +4.28% | +22.44% | +32.61% | 24.84B | ||
| -0.80% | -2.19% | +24.65% | +64.25% | 9.36B | ||
| +0.71% | +4.29% | +24.85% | +24.16% | 6.39B | ||
| +0.86% | +4.06% | +1.20% | +0.17% | 4.29B | ||
| +1.87% | +10.71% | +13.59% | +18.36% | 2.26B | ||
| -0.10% | +8.90% | +24.85% | +33.88% | 1.98B | ||
| -1.07% | +3.63% | -19.84% | +2.95% | 1.53B | ||
| 0.00% | +15.33% | +28.91% | +24.12% | 1.45B | ||
| +2.12% | -5.95% | -11.75% | +30.86% | 678M | ||
| +0.85% | +1.72% | +13.46% | -58.45% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | +2.00% | -11.30% | -10.53% | 416M | ||
| Average | +0.35% | +1.99% | +6.49% | +9.30% | ||
| Weighted average by Cap. | +1.28% | +2.75% | +9.48% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f8016a9e7a4a17fb9057cbd2aeb.-whtiiWiUQ1aDkwKZBcjzRvezvr7NOJ-hAzdkcXhRCo.wmA3zV_VF0cFQR8zEXZBlH2_kcqzYb1I9UCI0_OQNWeRYgnbc_B8SQx_HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.01 | 1,217 | 20,322 |
| 03:19:09 pm | 9 | 100 | 19,105 |
| 03:19:09 pm | 9.1 | 100 | 19,005 |
| 03:19:06 pm | 9.15 | 186 | 18,905 |
| 03:19:06 pm | 9.15 | 425 | 18,719 |
| 03:18:52 pm | 9.1 | 378 | 18,294 |
| 02:52:40 pm | 9.134 | 150 | 17,916 |
| 02:52:40 pm | 9.134 | 195 | 17,766 |
| 02:52:39 pm | 9 | 195 | 17,571 |
| 01:59:32 pm | 9.145 | 109 | 17,376 |
Monthly variations
Annual change
| 2024 | -32.46% | ||
| 2023 | +27.66% | ||
| 2022 | -81.62% | ||
| 2021 | -72.25% | ||
| 2020 | -29.80% |
- Stock Market
- Equities
- GOCO Stock
- Quotes GoHealth, Inc.