End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.465 USD | -6.06% | -13.89% | -15.45% |
Apr. 19 | Gogox Holdings Limited Announces Resignation of Hu Gang as Chief Financial Officer | CI |
Apr. 19 | Gogox Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
---|---|---|---|---|---|---|
Last | 0.52 $ | 0.5 $ | 0.49 $ | 0.495 $ | 0.465 $ | 0.465 $ |
Volume | 1 640 200 | 2 273 400 | 2 492 200 | 1 386 600 | 4 231 600 | 4 231 600 |
Change | +1.96% | -3.85% | -2.00% | +1.02% | -6.06% | -6.06% |
Opening | 0.50 | 0.52 | 0.51 | 0.49 | 0.49 | 0.49 |
High | 0.55 | 0.52 | 0.53 | 0.50 | 0.50 | 0.5 |
Low | 0.50 | 0.50 | 0.49 | 0.48 | 0.46 | 0.46 |
Performance
1 day | -6.06% | ||
1 week | -13.89% | ||
Current month | -7.00% | ||
1 month | -31.62% | ||
3 months | +24.00% | ||
6 months | -10.58% | ||
Current year | -15.45% | ||
1 year | -70.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.06% | -13.89% | -15.45% | -70.57% | 39.82M | ||
-0.37% | +3.06% | +38.58% | - | 5.77B | ||
+4.98% | -9.17% | -2.79% | +7.90% | 3.18B | ||
+1.01% | +2.44% | +30.56% | +56.97% | 2.65B | ||
+1.86% | -.--% | +5.06% | +11.07% | 974M | ||
-5.80% | +0.15% | -10.61% | +22.02% | 646M | ||
-2.11% | -4.78% | -32.61% | -44.64% | 495M | ||
+4.15% | -5.79% | -33.83% | -48.07% | 486M | ||
-4.43% | -3.95% | -8.22% | +2.82% | 475M | ||
-2.97% | -5.12% | -16.39% | -11.69% | 421M | ||
+0.37% | +2.09% | +12.08% | -10.93% | 363M | ||
-0.57% | -1.69% | - | - | 341M | ||
-2.86% | -7.67% | -57.66% | -7.90% | 298M | ||
+0.95% | +2.92% | -20.33% | -17.86% | 241M | ||
-1.22% | -0.76% | +26.96% | +54.26% | 240M | ||
-1.41% | 0.00% | +34.94% | +40.70% | 238M | ||
Average | -0.93% | -3.07% | -3.31% | -1.14% | ||
Weighted average by Cap. | +0.62% | -2.05% | +14.89% | +15.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.45% | ||
2023 | -84.06% | ||
2022 | -79.37% |
- Stock Market
- Equities
- 2246 Stock
- Quotes GOGOX HOLDINGS LIMITED