GOGO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 USD | -0.44% |
|
+12.03% | -0.25% |
| May. 07 | Gogo Q1 Net Income, Revenue Increase; 2024 Revenue Outlook Maintained | MT |
| May. 07 | Transcript : Gogo Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.41 $ | 10 $ | 9.77 $ | 10.2 $ | 10.12 $ |
| Volume | 857 738 | 2 929 190 | 1 218 021 | 942 018 | 410 483 |
| Change | +4.32% | +6.27% | -2.30% | +4.40% | -0.44% |
| Opening | 9.13 | 10.05 | 9.84 | 9.79 | 10.19 |
| High | 9.43 | 10.62 | 9.94 | 10.28 | 10.22 |
| Low | 9.13 | 9.52 | 9.49 | 9.73 | 10.04 |
Performance
| 1 day | +4.40% | ||
| 1 week | +11.96% | ||
| Current month | +12.58% | ||
| 1 month | +16.57% | ||
| 3 months | +1.90% | ||
| 6 months | +1.09% | ||
| Current year | +0.69% | ||
| 1 year | -16.67% | ||
| 3 years | -8.60% | ||
| 5 years | +97.67% | ||
| 10 years | -14.50% |
Volumes
marketsDaily volume
942 018
Estimated daily volume
942 018
Avg. Volume 20 sessions
1 061 071
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
10 822 924.20
Record volume 1
94 224 290
Record volume 2
71 156 590
Record volume 3
44 198 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 296 468 103
Net sales (USD)
397 577 000
Number of employees
457
Sales / Employee (USD)
869 972
Free-Float
44.38 %
Free-Float capitalization (USD)
620 737 249
Average Daily Capital Traded
0.83%
Highs and lows
1 week
9.13
10.62
1 month
7.5310.62
Current year
7.5311.17
1 year
7.5317.94
3 years
7.5323.69
5 years
1.3323.69
10 years
1.3323.69
Indicators
Moving average 5 days
9.68
Moving average 20 days
8.83
Moving average 50 days
8.68
Moving average 100 days
9.02
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
69.17
RSI 14 days
65.22
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +11.96% | +0.69% | -16.67% | 1.3B | ||
| +1.14% | -0.14% | +2.71% | +15.95% | 194B | ||
| +0.41% | +2.14% | +2.38% | +0.94% | 123B | ||
| +1.82% | +1.08% | +25.17% | +53.76% | 72.87B | ||
| +0.63% | -2.53% | -3.92% | +1.53% | 57.34B | ||
| +3.83% | +6.13% | +27.14% | -2.50% | 23.49B | ||
| +1.67% | +1.56% | +1.38% | -25.06% | 23.07B | ||
| 0.00% | -0.48% | -5.07% | -5.50% | 16.66B | ||
| +0.88% | -2.47% | +8.23% | -2.89% | 15.92B | ||
| -0.48% | +0.48% | +5.98% | +0.97% | 9.8B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.68B | ||
| -1.71% | +6.83% | +70.30% | +5.52% | 8.08B | ||
| +1.74% | +3.33% | +5.19% | +8.44% | 8.08B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.72B | ||
| 0.00% | +0.36% | -3.50% | -11.25% | 6.02B | ||
| -1.94% | -3.55% | -8.31% | -18.66% | 5.83B | ||
| Average | +0.69% | +1.07% | +6.87% | -1.84% | ||
| Weighted average by Cap. | +0.37% | +0.20% | +6.16% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f4fc.5BQQyTjd_9CqhJGzqN3KiSoyGokEZdqyYkLK6djMFqQ.q21a-nSClYD_zOL2-6md4m1YQvpcXav4O3CtormlZeywJ0ageoi4g93-8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.2 | 93,026 | 701,517 |
| 04:00:00 pm | 10.2 | 100 | 608,491 |
| 03:59:58 pm | 10.19 | 100 | 608,391 |
| 03:59:58 pm | 10.19 | 100 | 608,291 |
| 03:59:58 pm | 10.19 | 200 | 608,191 |
| 03:59:57 pm | 10.2 | 100 | 607,991 |
| 03:59:57 pm | 10.19 | 100 | 607,891 |
| 03:59:57 pm | 10.19 | 100 | 607,791 |
| 03:59:57 pm | 10.19 | 100 | 607,691 |
| 03:59:57 pm | 10.19 | 100 | 607,591 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Equities
- GOGO Stock
- Quotes Gogo Inc.