GOENKA BUSINESS & FINANCE LIMITED Quotes Goenka Business & Finance Limited
Equities
GBFL6
INE997C01015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 INR | -0.86% |
|
+8.85% | +6.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.65 ₹ | 6.95 ₹ | 6.95 ₹ | 6.89 ₹ |
| Volume | 14 797 | 6 048 | 4 264 | 4 403 |
| Change | 0.00% | +4.51% | 0.00% | -0.86% |
| Opening | 6.65 | 6.75 | 6.95 | 6.99 |
| High | 6.65 | 7.00 | 7.40 | 6.99 |
| Low | 6.64 | 6.74 | 6.95 | 6.51 |
Performance
| 1 day | -0.86% | ||
| 1 week | +8.85% | ||
| Current month | +21.95% | ||
| 1 month | +12.95% | ||
| 3 months | -11.55% | ||
| 6 months | +17.78% | ||
| Current year | +6.00% | ||
| 1 year | -1.01% | ||
| 3 years | +141.75% | ||
| 5 years | +818.67% |
Volumes
marketsDaily volume
4 403
Estimated daily volume
4 403
Avg. Volume 20 sessions
13 588
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
93 621.32
Avg. Volume 20 sessions USD
1 122.89
Record volume 1
1 013 030
Record volume 2
848 734
Record volume 3
746 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
89 546 190
Capitalization (USD)
1 074 017
Net sales (INR)
2 488 307 000
Net sales (USD)
29 844 754
Number of employees
6
Sales / Employee (INR)
414 717 833
Sales / Employee (USD)
4 974 126
Free-Float
61.21 %
Free-Float capitalization (INR)
54 811 710
Free-Float capitalization (USD)
657 412
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.44
7.40
1 month
5.887.40
Current year
5.658.39
1 year
4.658.39
3 years
2.7524.44
5 years
0.5324.44
10 years
0.53560.10
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.55
Moving average 50 days
6.85
Moving average 100 days
6.79
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
56.74
RSI 14 days
53.79
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +8.85% | +6.00% | -1.01% | 1.07M | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.79% | +5.93% | +8.45% | +17.34% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.86% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IH6JVtiSluQbQTrV2WbhsufnCtlBoIObzizkSlD4WF0.dzfeI7Dh_qNrEEKWhhG-_K20aY8q-fDjjXOMODmtBzlTGe4fqOagtGskYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 6.89 | 500 | 4,403 |
| 04:45:00 am | 6.51 | 400 | 3,903 |
| 03:45:00 am | 6.9 | 1,607 | 3,503 |
| 02:45:00 am | 6.51 | 304 | 1,896 |
| 01:45:00 am | 6.9 | 1,227 | 1,592 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | -16.56% | ||
| 2022 | -45.94% | ||
| 2021 | +400.35% | ||
| 2020 | +278.95% | ||
| 2019 | -46.10% | ||
| 2018 | -98.22% | ||
| 2017 | -32.73% | ||
| 2016 | -20.41% | ||
| 2015 | -47.72% | ||
| 2014 | +229.84% |
- Stock Market
- Equities
- GBFL6 Stock
- Quotes Goenka Business & Finance Limited
