GODFREY PHILLIPS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,403 INR | +3.10% |
|
+3.45% | +61.37% |
| May. 02 | Godfrey Phillips Signs Pact to Distribute Ferrero Products in India | MT |
| Apr. 30 | Godfrey Phillips India Limited Receives Order from Office of Commissioner, Central GST, Delhi | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3388.4 ₹ | 3288.75 ₹ | 3176.15 ₹ | 3301.2 ₹ | 3,403 ₹ |
| Volume | 22 979 | 10 897 | 9 452 | 3 562 | 24 658 |
| Change | +2.99% | -2.94% | -3.42% | +3.94% | +3.10% |
| Opening | 3,303.30 | 3,409.95 | 3,285.65 | 3,133.05 | 3,340 |
| High | 3,540.40 | 3,409.95 | 3,285.65 | 3,314.00 | 3,536 |
| Low | 3,303.30 | 3,267.70 | 3,122.40 | 3,133.05 | 3,249 |
Performance
| 1 day | +3.10% | ||
| 1 week | +3.45% | ||
| Current month | +1.71% | ||
| 1 month | +8.85% | ||
| 3 months | +43.83% | ||
| 6 months | +62.95% | ||
| Current year | +61.37% | ||
| 1 year | +100.74% | ||
| 3 years | +295.22% | ||
| 5 years | +233.50% | ||
| 10 years | +427.99% |
Volumes
marketsDaily volume
24 658
Estimated daily volume
29 554
Avg. Volume 20 sessions
7 794
Daily volume ratio
3.79
Avg. Volume 20 sessions INR
26 526 489.30
Avg. Volume 20 sessions USD
317 787.34
Record volume 1
950 685
Record volume 2
705 899
Record volume 3
658 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 056 407 000
Capitalization (USD)
2 056 407 000
Net sales ()
35 302
Number of employees
1 111
Sales / Employee ()
32
Sales / Employee (USD)
32
Free-Float
26.52 %
Free-Float capitalization (INR)
545 404 201
Free-Float capitalization (USD)
545 404 201
Average Daily Capital Traded
1.29%
Highs and lows
1 week
3 122.40
3 540.40
1 month
2 914.753 540.40
Current year
2 065.503 687.65
1 year
1 605.053 687.65
3 years
857.003 687.65
5 years
675.303 687.65
10 years
411.003 687.65
Indicators
Moving average 5 days
3 288.89
Moving average 20 days
3 184.46
Moving average 50 days
3 088.77
Moving average 100 days
2 678.26
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-21.31%
STIM
RSI 9 days
46.43
RSI 14 days
50.14
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +3.45% | +61.37% | +100.74% | 2.06B | ||
| +0.74% | +2.29% | +4.43% | +2.81% | 153B | ||
| 0.00% | +1.60% | +4.94% | -13.98% | 66.76B | ||
| 0.00% | +1.57% | +3.65% | -2.63% | 19.96B | ||
| +1.75% | -4.13% | +7.23% | -21.51% | 5.38B | ||
| -6.40% | -1.38% | +1.02% | -11.35% | 1.86B | ||
| +1.63% | +1.15% | -6.29% | -15.24% | 1.66B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.39% | +13.50% | +25.87% | +52.18% | 584M | ||
| -1.39% | +0.47% | -15.61% | -25.48% | 454M | ||
| +2.04% | +10.52% | -50.62% | -36.21% | 337M | ||
| +0.06% | +0.12% | +0.67% | -12.48% | 314M | ||
| -0.45% | -0.33% | +3.24% | +7.85% | 276M | ||
| +0.92% | +1.39% | +79.84% | +144.82% | 239M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | -0.58% | +15.39% | +5.62% | 202M | ||
| Average | +0.15% | +2.63% | +9.01% | +11.68% | ||
| Weighted average by Cap. | +0.48% | +2.22% | +4.93% | -1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39602301d49105.DVJV0D6Y0miV1TrqCUNI02cc1fyb4namF4AlvVF_86A.XAITtQj-hyz3vkCwZRor4SV1hJ_8oUXgOsROijQTict5CyHlX8iqHqbtDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:10 am | 3,403 | 3 | 24,658 |
| 05:12:22 am | 3,403 | 70 | 24,655 |
| 05:12:16 am | 3,407 | 12 | 24,585 |
| 05:11:57 am | 3,411 | 10 | 24,573 |
| 05:10:09 am | 3,410 | 3 | 24,563 |
| 05:08:23 am | 3,410 | 1 | 24,560 |
| 05:08:14 am | 3,410 | 20 | 24,559 |
| 05:07:21 am | 3,410 | 5 | 24,539 |
| 05:06:55 am | 3,410 | 2 | 24,534 |
| 05:06:18 am | 3,416 | 6 | 24,532 |
Monthly variations
Annual change
| 2024 | +56.53% | ||
| 2023 | +6.60% | ||
| 2022 | +75.64% | ||
| 2021 | +15.74% | ||
| 2020 | -23.59% | ||
| 2019 | +43.33% | ||
| 2018 | -9.92% | ||
| 2017 | -3.37% | ||
| 2016 | -25.67% | ||
| 2015 | +130.16% | ||
| 2014 | +14.43% | ||
| 2013 | -25.06% | ||
| 2012 | +37.26% | ||
| 2011 | +21.98% | ||
| 2010 | +5.02% | ||
| 2009 | +119.86% | ||
| 2008 | -41.54% | ||
| 2007 | +14.67% | ||
| 2006 | -4.33% | ||
| 2005 | +169.26% | ||
| 2004 | +19.30% | ||
| 2003 | +28.42% | ||
| 2002 | -16.49% | ||
| 2001 | -25.93% | ||
| 2000 | -2.65% | ||
| 1999 | +51.58% | ||
| 1998 | +59.29% | ||
| 1997 | +86.83% | ||
| 1996 | -28.84% | ||
| 1995 | -48.99% | ||
| 1994 | +11.29% |
- Stock Market
- Equities
- GODFRYPHLP Stock
- Quotes Godfrey Phillips India Limited