GOCL CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.5 INR | -1.91% |
|
-5.99% | -21.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 432.4 ₹ | 426.55 ₹ | 424.5 ₹ | 414.4 ₹ | 406.5 ₹ |
| Volume | 70 481 | 86 161 | 91 201 | 206 173 | 70 928 |
| Change | +0.86% | -1.35% | -0.48% | -2.38% | -1.91% |
| Opening | 431.90 | 430.00 | 425.50 | 428.30 | 417 |
| High | 436.95 | 434.65 | 429.00 | 432.50 | 421.8 |
| Low | 430.00 | 425.80 | 423.00 | 406.20 | 403.9 |
Performance
| 1 day | -1.91% | ||
| 1 week | -5.99% | ||
| Current month | -4.70% | ||
| 1 month | -11.25% | ||
| 3 months | -23.22% | ||
| 6 months | -30.45% | ||
| Current year | -21.60% | ||
| 1 year | +22.61% | ||
| 3 years | +101.14% | ||
| 5 years | +32.28% | ||
| 10 years | +64.57% |
Volumes
marketsDaily volume
70 928
Estimated daily volume
360 774
Avg. Volume 20 sessions
121 883
Daily volume ratio
2.96
Avg. Volume 20 sessions INR
49 545 439.50
Avg. Volume 20 sessions USD
593 802.09
Record volume 1
2 588 929
Record volume 2
2 505 304
Record volume 3
2 423 254
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 559 952 691
Capitalization (USD)
246 411 033
Net sales (INR)
9 207 721 000
Net sales (USD)
110 354 536
Number of employees
222
Sales / Employee (INR)
41 476 221
Sales / Employee (USD)
497 093
Free-Float
23.59 %
Free-Float capitalization (INR)
4 850 770 371
Free-Float capitalization (USD)
58 136 483
Average Daily Capital Traded
0.24%
Highs and lows
1 week
403.90
434.65
1 month
403.90482.00
Current year
375.00549.00
1 year
294.90640.85
3 years
195.00640.85
5 years
107.95640.85
10 years
107.95699.55
Indicators
Moving average 5 days
424.46
Moving average 20 days
446.67
Moving average 50 days
444.44
Moving average 100 days
474.98
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
37.80
RSI 14 days
42.46
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -5.99% | -21.60% | +22.61% | 246M | ||
| +1.41% | -0.88% | +12.67% | +7.93% | 5.69B | ||
| +0.51% | -1.65% | +14.77% | -3.02% | 2.04B | ||
| 0.00% | +2.55% | +16.19% | +27.05% | 1.82B | ||
| +0.42% | -1.25% | +8.22% | -8.67% | 1.73B | ||
| -1.36% | -5.65% | +18.85% | +35.23% | 1.06B | ||
| -3.71% | -3.71% | -22.76% | -14.16% | 645M | ||
| +9.97% | +10.73% | -4.54% | +43.02% | 610M | ||
| -2.93% | -1.85% | -31.32% | -4.78% | 550M | ||
| -3.94% | +0.78% | -8.51% | -13.59% | 431M | ||
| -0.97% | -1.84% | -19.35% | -31.94% | 339M | ||
| -1.93% | -6.58% | +50.06% | +439.07% | 313M | ||
| -1.76% | -5.26% | -23.56% | -18.78% | 310M | ||
| +1.43% | -2.74% | -4.05% | 0.00% | 157M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| -0.57% | +15.10% | +50.41% | +329.80% | 56.42M | ||
| Average | -0.33% | +0.73% | +2.22% | +49.99% | ||
| Weighted average by Cap. | +0.43% | -0.47% | +7.86% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da13a7208fa3927f8b1b3e1.FuwCk9WE_Iz13Iqd1y5driAzxyKtCn214E2dGS-Kpms.Zb1p9-bopP6qjdzn5Hok-mlGhRvlUxjNrwn5LxvPwS871Db5v-qG1Zyrvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:55 am | 406.5 | 10 | 70,928 |
| 01:20:28 am | 406.5 | 100 | 70,918 |
| 01:19:19 am | 406.4 | 100 | 70,818 |
| 01:19:09 am | 406.4 | 1 | 70,718 |
| 01:18:43 am | 406.4 | 25 | 70,717 |
| 01:17:06 am | 406.4 | 100 | 70,692 |
| 01:16:37 am | 406.3 | 2 | 70,592 |
| 01:16:32 am | 406 | 14 | 70,590 |
| 01:15:48 am | 406.8 | 2 | 70,576 |
| 01:14:28 am | 406.8 | 50 | 70,574 |
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | +41.59% | ||
| 2022 | +19.69% | ||
| 2021 | +57.18% | ||
| 2020 | -29.39% | ||
| 2019 | -6.59% | ||
| 2018 | -48.54% | ||
| 2017 | +112.00% | ||
| 2016 | +86.17% | ||
| 2015 | -5.40% | ||
| 2014 | -5.24% | ||
| 2013 | -1.22% | ||
| 2012 | +46.65% | ||
| 2011 | -46.84% | ||
| 2010 | +1.99% | ||
| 2009 | +156.40% | ||
| 2008 | -88.70% | ||
| 2007 | +26.50% |
- Stock Market
- Equities
- GOCLCORP Stock
- GOCLCORP Stock
- Quotes GOCL Corporation Limited