GO P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 EUR | -0.66% |
|
-0.66% | -1.31% |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-04-18 | 2024-04-19 | 2024-04-26 | |
|---|---|---|---|
| Last | 3.06 € | 3.04 € | 3.02 € |
| Volume | 3 000 | 6 100 | 5 600 |
| Change | +∞% | -0.65% | -0.66% |
| Opening | 3.06 | 3.04 | 3.00 |
| High | 3.06 | 3.04 | 3.02 |
| Low | 3.06 | 3.04 | 3.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -1.95% | ||
| 3 months | -5.62% | ||
| 6 months | +3.42% | ||
| Current year | -1.31% | ||
| 1 year | +2.72% | ||
| 3 years | -18.82% | ||
| 5 years | -34.35% | ||
| 10 years | +51.08% |
Volumes
marketsDaily volume
5 600
Avg. Volume 20 sessions
6 367
Avg. Volume 20 sessions
19 228.34
Avg. Volume 20 sessions USD
20 559.33
Record volume 1
819 673
Record volume 2
500 000
Record volume 3
335 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
305 487 719
Capitalization (USD)
326 633 579
Net sales (EUR)
235 893 000
Net sales (USD)
252 221 513
Free-Float
34.39 %
Free-Float capitalization (EUR)
105 067 368
Free-Float capitalization (USD)
112 340 131
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.00
3.02
1 month
2.963.10
Current year
2.963.26
1 year
2.703.26
3 years
2.703.70
5 years
2.704.60
10 years
1.905.00
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.08
Moving average 50 days
3.11
Moving average 100 days
3.00
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
45.90
RSI 14 days
46.36
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.66% | -1.31% | +2.72% | 327M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.04% | -0.84% | -2.68% | -8.57% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +6.99% | ||
| 2022 | -14.88% | ||
| 2021 | -5.08% | ||
| 2020 | -16.90% | ||
| 2019 | +7.58% | ||
| 2018 | +11.58% | ||
| 2017 | +8.53% | ||
| 2016 | +8.28% | ||
| 2015 | +18.43% | ||
| 2014 | +39.73% | ||
| 2013 | +53.36% | ||
| 2012 | +21.43% | ||
| 2011 | -49.35% | ||
| 2010 | -7.86% | ||
| 2009 | +19.86% | ||
| 2008 | -44.41% | ||
| 2007 | -9.21% | ||
| 2006 | -19.19% | ||
| 2005 | +24.49% | ||
| 2004 | +42.54% | ||
| 2003 | +3.21% | ||
| 2002 | -40.80% | ||
| 2001 | -38.99% | ||
| 2000 | +11.94% | ||
| 1999 | +185.08% | ||
| 1998 | -13.48% |
- Stock Market
- Equities
- GO Stock
- Quotes GO p.l.c.
