GO INTERNET S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.736 EUR | 0.00% |
|
+0.82% | +5.14% |
| Feb. 13 | Futures down slightly; wait for U.S. CPI | AN |
| Feb. 12 | Mib bullish dragged by Saipem and Cucinelli | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.732 € | 0.738 € | 0.736 € | 0.736 € |
| Volume | 20 579 | 10 781 | 1 051 | 335 |
| Change | +0.55% | +0.82% | -0.27% | 0.00% |
| Opening | 0.73 | 0.73 | 0.74 | 0.74 |
| High | 0.73 | 0.74 | 0.74 | 0.74 |
| Low | 0.72 | 0.73 | 0.73 | 0.73 |
Performance
| 1 week | +0.82% | ||
| Current month | +1.94% | ||
| 1 month | -0.54% | ||
| 3 months | -2.26% | ||
| 6 months | -38.67% | ||
| Current year | +5.14% | ||
| 1 year | -98.45% | ||
| 3 years | -99.83% | ||
| 5 years | -99.90% |
Volumes
marketsDaily volume
335
Estimated daily volume
335
Avg. Volume 20 sessions
6 643
Daily volume ratio
0.05
Avg. Volume 20 sessions
4 889.25
Avg. Volume 20 sessions USD
5 307.72
Record volume 1
151 734
Record volume 2
140 742
Record volume 3
130 327
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Capitalization (EUR)
157 764
Capitalization (USD)
171 267
Net sales (EUR)
9 939 000
Net sales (USD)
10 789 679
Free-Float
98.81 %
Free-Float capitalization (EUR)
896 547
Free-Float capitalization (USD)
973 283
Average Daily Capital Traded
3.1%
Highs and lows
1 week
0.72
0.74
1 month
0.720.75
Current year
0.700.80
1 year
0.6070.50
3 years
0.60475.00
5 years
0.60870.00
10 years
0.602 038.00
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.74
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
55.46
RSI 14 days
52.89
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.82% | +5.14% | -98.45% | 171K | ||
| -1.48% | -0.21% | -1.06% | +15.96% | 4.13B | ||
| -3.93% | -2.06% | -20.77% | -22.57% | 2.69B | ||
| +4.97% | +8.36% | -5.25% | -25.21% | 2.82B | ||
| +3.60% | +12.12% | +23.63% | -8.32% | 1.3B | ||
| -3.75% | -2.74% | -14.92% | -18.09% | 261M | ||
| -1.63% | -1.43% | -0.48% | -7.99% | 189M | ||
| +2.38% | +8.15% | +41.82% | +78.28% | 192M | ||
| -0.76% | +1.61% | +17.46% | +24.74% | 168M | ||
| 0.00% | +2.54% | +2.54% | +1.25% | 133M | ||
| -0.47% | -0.78% | +3.73% | +4.07% | 110M | ||
| -0.93% | -4.05% | +13.30% | -9.75% | 92.33M | ||
| -4.29% | -1.47% | +119.67% | +11.67% | 61.81M | ||
| Average | -0.49% | +2.42% | +14.22% | -4.18% | ||
| Weighted average by Cap. | +0.05% | +4.88% | -2.32% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
211ead12eaf22b630c2db181a7c16c2.HrNaFx8wSQBbYbBarBhnpM4-9Doon04s6lgvMqibwAo.XdA9XUdGLXVrVfp3wy0Oy4Rax15R1jQeqz5WB53yp2hNyiJCfgAOdWwnhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:21 am | 0.736 | 94 | 335 |
| 06:50:29 am | 0.726 | 140 | 241 |
| 04:58:17 am | 0.726 | 4 | 101 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | -99.59% | ||
| 2022 | -57.82% | ||
| 2021 | -7.14% | ||
| 2020 | -24.19% | ||
| 2019 | +2.69% | ||
| 2018 | -22.30% | ||
| 2017 | -4.33% | ||
| 2016 | -43.69% | ||
| 2015 | -9.57% | ||
| 2014 | +7.21% |
- Stock Market
- Equities
- GO Stock
- Quotes GO internet S.p.A.