GNCENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,590 KRW | -1.56% |
|
-0.26% | +78.38% |
| Mar. 19 | GnCenergy Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on GnCenergy Co., Ltd's Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7680 ₩ | 8290 ₩ | 7920 ₩ | 7710 ₩ | 7590 ₩ |
| Volume | 336 412 | 1 534 599 | 788 831 | 492 879 | 459 331 |
| Change | +0.92% | +7.94% | -4.46% | -2.65% | -1.56% |
| Opening | 7,620.00 | 7,630.00 | 8,290.00 | 8,080.00 | 7,740.00 |
| High | 7,780.00 | 8,290.00 | 8,350.00 | 8,110.00 | 7,790.00 |
| Low | 7,470.00 | 7,600.00 | 7,760.00 | 7,710.00 | 7,450.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -0.26% | ||
| Current month | -3.07% | ||
| 1 month | -5.60% | ||
| 3 months | +84.90% | ||
| 6 months | +93.62% | ||
| Current year | +78.38% | ||
| 1 year | +49.12% | ||
| 3 years | +31.77% | ||
| 5 years | +71.72% | ||
| 10 years | +71.60% |
Volumes
marketsDaily volume
429 944
Avg. Volume 20 sessions
1 021 921
Avg. Volume 20 sessions KRW
7 756 380 390.00
Avg. Volume 20 sessions USD
5 662 157.68
Record volume 1
30 444 390
Record volume 2
23 576 580
Record volume 3
23 469 240
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (KRW)
112 837 197 260
Capitalization (USD)
82 371 154
Net sales (KRW)
166 417 408 330
Net sales (USD)
121 484 708
Number of employees
117
Sales / Employee (KRW)
1 422 371 011
Sales / Employee (USD)
1 038 331
Free-Float
58.86 %
Free-Float capitalization (KRW)
73 498 890 578
Free-Float capitalization (USD)
53 654 190
Average Daily Capital Traded
6.87%
Highs and lows
1 week
7 450.00
8 350.00
1 month
6 990.009 240.00
Current year
4 000.009 240.00
1 year
3 785.009 240.00
3 years
3 205.009 240.00
5 years
1 940.009 240.00
10 years
1 940.009 240.00
Indicators
Moving average 5 days
7 838.00
Moving average 20 days
7 889.50
Moving average 50 days
6 460.70
Moving average 100 days
5 409.85
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-28.72%
STIM
RSI 9 days
47.70
RSI 14 days
52.53
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -0.26% | +78.38% | +49.12% | 82.37M | ||
| +2.90% | +14.18% | +69.19% | +7.66% | 7.47B | ||
| -2.04% | -1.75% | -18.45% | -26.67% | 2.38B | ||
| +1.91% | +6.21% | +24.93% | +1.02% | 1.06B | ||
| -0.70% | +2.75% | +9.69% | -22.58% | 747M | ||
| -1.96% | +3.20% | -11.96% | +5.37% | 326M | ||
| -0.30% | +3.75% | -16.79% | -18.02% | 294M | ||
| +3.85% | -8.47% | -19.40% | -27.03% | 230M | ||
| Average | +0.26% | +1.55% | +14.45% | -3.89% | ||
| Weighted average by Cap. | +1.46% | +8.67% | +39.72% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.38% | ||
| 2023 | +19.02% | ||
| 2022 | -25.91% | ||
| 2021 | -21.67% | ||
| 2020 | +37.19% | ||
| 2019 | +0.90% | ||
| 2018 | +8.54% | ||
| 2017 | -2.26% | ||
| 2016 | +2.32% | ||
| 2015 | +22.02% | ||
| 2014 | -2.17% | ||
| 2013 | -35.29% |
- Stock Market
- Equities
- A119850 Stock
- Quotes GnCenergy Co., Ltd
