GN STORE NORD A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.5 DKK | +4.18% |
|
+7.43% | +8.09% |
| Mar. 20 | Nordic Shares Closed Down Wednesday; Hoegh Autoliners Fell Furthest | DJ |
| Mar. 18 | Nordic Stocks Declined Monday; Yubico Fell Furthest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 182 kr | 184.15 kr | 187.85 kr | 179 kr | 185.7 kr |
| Volume | 1 164 790 | 1 051 561 | 995 525 | 742 252 | 266 880 |
| Change | +5.29% | +1.18% | +2.01% | -4.71% | +4.18% |
| Opening | 173.35 | 183.45 | 185.00 | 186.40 | 182.8 |
| High | 182.20 | 188.50 | 190.95 | 188.00 | 187.4 |
| Low | 173.20 | 182.40 | 184.45 | 178.05 | 182.6 |
Performance
| 1 day | +3.58% | ||
| 1 week | +7.29% | ||
| Current month | +1.56% | ||
| 1 month | -1.44% | ||
| 3 months | +9.06% | ||
| 6 months | +61.19% | ||
| Current year | +7.95% | ||
| 1 year | +19.57% | ||
| 3 years | -67.10% | ||
| 5 years | -45.77% | ||
| 10 years | +42.22% |
Volumes
marketsDaily volume
185 371
Estimated daily volume
396 869
Avg. Volume 20 sessions
651 289
Daily volume ratio
0.61
Avg. Volume 20 sessions DKK
120 716 416.15
Avg. Volume 20 sessions USD
17 378 938.85
Record volume 1
16 518 450
Record volume 2
15 079 675
Record volume 3
15 045 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
26 017 080 325
Capitalization (USD)
3 745 548 969
Net sales (DKK)
18 120 000 000
Net sales (USD)
2 608 645 800
Number of employees
7 165
Sales / Employee (DKK)
2 528 960
Sales / Employee (USD)
364 082
Free-Float
96.49 %
Free-Float capitalization (DKK)
26 017 080 325
Free-Float capitalization (USD)
3 745 548 969
Average Daily Capital Traded
0.46%
Highs and lows
1 week
173.20
190.95
1 month
165.10190.95
Current year
148.90190.95
1 year
110.10190.95
3 years
110.10589.40
5 years
110.10589.40
10 years
108.20589.40
Indicators
Moving average 5 days
181.17
Moving average 20 days
179.31
Moving average 50 days
171.08
Moving average 100 days
170.90
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
66.91
RSI 14 days
62.52
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +7.29% | +7.95% | +19.57% | 3.75B | ||
| +0.08% | +1.92% | -4.77% | +5.19% | 99.73B | ||
| -1.74% | -2.16% | -11.00% | -16.80% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 5.81B | ||
| +1.29% | +2.33% | +4.57% | -10.55% | 3.65B | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.42B | ||
| -0.73% | +2.06% | -2.15% | +14.71% | 3.41B | ||
| -2.12% | -4.51% | -3.97% | +18.97% | 3.24B | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.39B | ||
| -0.28% | +0.19% | +39.74% | +29.48% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.93B | ||
| -0.27% | +0.21% | -25.48% | -18.44% | 1.54B | ||
| +0.12% | -3.04% | +82.85% | +94.37% | 872M | ||
| +3.69% | +13.30% | -17.42% | -46.75% | 900M | ||
| -0.45% | +2.89% | +17.51% | +34.23% | 598M | ||
| +1.83% | +15.05% | -42.62% | - | 599M | ||
| Average | +0.76% | +3.08% | +4.02% | +22.72% | ||
| Weighted average by Cap. | +0.26% | +0.75% | -2.47% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da95a0b6.5-Plgqtp7_A50_nllt1QkPciHhLNNHKXmaQKnbet9AQ.j66fxcoG2q8MkKvTpJwh849sRFC-YTPa9OBe_uHLxTGj07zm5jqWmgqVoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:53 am | 185.6 | 181 | 160,853 |
| 06:43:53 am | 185.5 | 13 | 160,672 |
| 06:43:53 am | 185.5 | 116 | 160,659 |
| 06:43:53 am | 185.5 | 250 | 160,543 |
| 06:43:53 am | 185.5 | 134 | 160,293 |
| 06:43:53 am | 185.5 | 33 | 160,159 |
| 06:43:53 am | 185.5 | 349 | 160,126 |
| 06:43:53 am | 185.5 | 33 | 159,777 |
| 06:43:53 am | 185.5 | 118 | 159,744 |
| 06:43:53 am | 185.5 | 496 | 159,626 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +7.54% | ||
| 2022 | -61.16% | ||
| 2021 | -15.58% | ||
| 2020 | +55.51% | ||
| 2019 | +28.77% | ||
| 2018 | +21.35% | ||
| 2017 | +37.05% | ||
| 2016 | +16.76% | ||
| 2015 | -7.05% | ||
| 2014 | +1.20% | ||
| 2013 | +62.84% | ||
| 2012 | +69.08% | ||
| 2011 | -4.86% | ||
| 2010 | +82.91% | ||
| 2009 | +172.55% | ||
| 2008 | -74.56% | ||
| 2007 | -51.98% | ||
| 2006 | +1.21% | ||
| 2005 | +39.83% | ||
| 2004 | +54.05% | ||
| 2003 | +85.02% | ||
| 2002 | -58.60% | ||
| 2001 | -64.03% | ||
| 2000 | +90.41% | ||
| 1999 | +62.22% | ||
| 1998 | +95.65% | ||
| 1997 | 0.00% | ||
| 1996 | +29.21% | ||
| 1995 | -10.10% | ||
| 1994 | -19.47% | ||
| 1993 | +115.49% | ||
| 1992 | -13.91% |
- Stock Market
- Equities
- GN Stock
- Quotes GN Store Nord A/S
