GMS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.99 USD | -0.52% |
|
+3.85% | +16.57% |
| May. 01 | GMS Inc. acquired Howard & Sons Building Materials, Inc. | CI |
| Mar. 28 | Gms Insider Sold Shares Worth $1,931,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 93.22 $ | 94.72 $ | 95.32 $ | 96.49 $ | 96.08 $ |
| Volume | 358 654 | 237 817 | 154 177 | 238 776 | 36 356 |
| Change | +0.76% | +1.61% | +0.63% | +1.23% | -0.52% |
| Opening | 92.60 | 94.25 | 96.52 | 96.09 | 96.37 |
| High | 94.83 | 94.85 | 97.04 | 97.08 | 97.12 |
| Low | 91.77 | 92.64 | 94.79 | 95.98 | 95.85 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.49% | ||
| Current month | +4.29% | ||
| 1 month | -3.88% | ||
| 3 months | +14.05% | ||
| 6 months | +55.33% | ||
| Current year | +17.06% | ||
| 1 year | +67.34% | ||
| 3 years | +109.94% | ||
| 5 years | +388.31% |
Volumes
marketsDaily volume
238 776
Estimated daily volume
238 776
Avg. Volume 20 sessions
314 668
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
30 362 315.32
Record volume 1
7 475 092
Record volume 2
6 671 094
Record volume 3
5 699 987
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 843 546 765
Net sales (USD)
5 329 252 000
Number of employees
7 007
Sales / Employee (USD)
760 561
Free-Float
99.43 %
Free-Float capitalization (USD)
3 821 718 894
Average Daily Capital Traded
0.79%
Highs and lows
1 week
91.77
97.08
1 month
89.24101.04
Current year
77.01101.04
1 year
56.58101.04
3 years
36.10101.04
5 years
10.39101.04
10 years
10.39101.04
Indicators
Moving average 5 days
94.45
Moving average 20 days
93.83
Moving average 50 days
93.74
Moving average 100 days
88.50
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
59.33
RSI 14 days
55.78
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.49% | +17.06% | +67.34% | 3.84B | ||
| +1.34% | +5.55% | +18.21% | +50.18% | 42.06B | ||
| +0.32% | +2.03% | +3.69% | +24.43% | 30.84B | ||
| +2.59% | +7.16% | +20.33% | +80.57% | 24.5B | ||
| +1.76% | +2.13% | +29.78% | +89.84% | 19.25B | ||
| +0.96% | +0.23% | +4.85% | +31.39% | 15.47B | ||
| +1.48% | +3.47% | +12.78% | +69.06% | 10.15B | ||
| +0.83% | -1.98% | -3.13% | +15.52% | 9.23B | ||
| +1.09% | +0.05% | +11.46% | +15.11% | 7.94B | ||
| +1.20% | +4.31% | -7.45% | +46.05% | 7.78B | ||
| +0.79% | -0.24% | +41.31% | +26.43% | 7.74B | ||
| +1.38% | +1.59% | +23.29% | +79.79% | 6.88B | ||
| +1.52% | +0.47% | +9.21% | +49.53% | 5.55B | ||
| +5.02% | +2.47% | -5.85% | -40.42% | 5.51B | ||
| +1.11% | +18.76% | +14.16% | -28.16% | 5.35B | ||
| +0.95% | -3.21% | +11.93% | -8.96% | 4.54B | ||
| Average | +1.48% | +3.42% | +12.60% | +35.48% | ||
| Weighted average by Cap. | +1.39% | +3.26% | +13.81% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656.QjrJGJ90Q6ZwIQD4oBYUM8BfMggF0wurMcMpziC_5UE.dl6mWdgzOeciZ0GpxGwtYZIUdFhk_ljfB4Fir2zmjhYuVJtJ8SESljlwMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 96.49 | 43,982 | 118,644 |
| 03:59:59 pm | 96.49 | 1,100 | 74,662 |
| 03:59:59 pm | 96.48 | 100 | 73,562 |
| 03:59:59 pm | 96.49 | 125 | 73,462 |
| 03:59:59 pm | 96.49 | 100 | 73,337 |
| 03:59:58 pm | 96.49 | 142 | 73,237 |
| 03:59:58 pm | 96.49 | 231 | 73,095 |
| 03:59:58 pm | 96.43 | 100 | 72,864 |
| 03:59:58 pm | 96.49 | 300 | 72,764 |
| 03:59:58 pm | 96.48 | 100 | 72,464 |
Monthly variations
Annual change
| 2024 | +17.06% | ||
| 2023 | +65.52% | ||
| 2022 | -17.15% | ||
| 2021 | +97.21% | ||
| 2020 | +12.56% | ||
| 2019 | +82.23% | ||
| 2018 | -60.52% | ||
| 2017 | +28.55% | ||
| 2016 | +33.64% |
- Stock Market
- Equities
- GMS Stock
- Quotes GMS Inc.