GMO RESEARCH & AI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,745 JPY | +0.29% |
|
-0.80% | -2.03% |
| 2023 | GMO Research, Inc. agreed to acquire CASHMART business of Snowball LLC. | CI |
| 2023 | Venezuela bondholders file claim to New York court amid tolling agreement | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2783 ¥ | 2751 ¥ | 2737 ¥ | 2745 ¥ | 2,745 ¥ |
| Volume | 700 | 100 | 1 300 | 800 | 800 |
| Change | +0.11% | -1.15% | -0.51% | +0.29% | +0.29% |
| Opening | 2,785.00 | 2,751.00 | 2,711.00 | 2,722.00 | 2,722 |
| High | 2,785.00 | 2,751.00 | 2,751.00 | 2,745.00 | 2,745 |
| Low | 2,783.00 | 2,751.00 | 2,711.00 | 2,720.00 | 2,720 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.80% | ||
| Current month | -3.28% | ||
| 1 month | -3.41% | ||
| 3 months | +0.26% | ||
| 6 months | -4.02% | ||
| Current year | -2.03% | ||
| 1 year | -11.74% | ||
| 3 years | +29.85% | ||
| 5 years | +71.56% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 277
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
3 505 365.00
Avg. Volume 20 sessions USD
22 451.86
Record volume 1
2 480 800
Record volume 2
1 309 300
Record volume 3
1 267 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 473 727 088
Capitalization (USD)
28 654 222
Net sales (JPY)
5 117 000 000
Net sales (USD)
32 774 385
Number of employees
140
Sales / Employee (JPY)
36 550 000
Sales / Employee (USD)
234 103
Free-Float
34.53 %
Free-Float capitalization (JPY)
1 585 673 523
Free-Float capitalization (USD)
10 156 239
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 711.00
2 795.00
1 month
2 711.002 865.00
Current year
2 644.002 895.00
1 year
2 644.003 365.00
3 years
2 002.004 805.00
5 years
928.004 805.00
10 years
928.005 360.00
Indicators
Moving average 5 days
2 767.20
Moving average 20 days
2 810.90
Moving average 50 days
2 782.86
Moving average 100 days
2 766.05
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
31.46
RSI 14 days
38.34
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.80% | -2.03% | -11.74% | 28.65M | ||
| -2.22% | +2.80% | -25.42% | -14.56% | 1.32B | ||
| -1.26% | -4.72% | -12.98% | -14.77% | 392M | ||
| +0.38% | +7.98% | +1.53% | -9.73% | 195M | ||
| 0.00% | -3.89% | +50.85% | +140.54% | 71.68M | ||
| Average | -0.56% | +0.59% | +2.39% | +17.95% | ||
| Weighted average by Cap. | -1.67% | +4.17% | -17.34% | -8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b127a900c212aa6a7c279d9c9d9.Oqa1J_r03uQEJd9S1P7NchLJNuXzB8RIeq6HfUa2cZk.e-HjEaCm6bJJTbMNvJiDLWavb6uEb6d-NNbCPyzwHcl0689plpuxgUJjmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:56 pm | 2,745 | 100 | 800 |
| 09:08:32 pm | 2,744 | 100 | 700 |
| 08:28:09 pm | 2,720 | 100 | 600 |
| 08:17:15 pm | 2,722 | 100 | 500 |
| 08:02:52 pm | 2,721 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -16.73% | ||
| 2022 | +50.22% | ||
| 2021 | +34.53% | ||
| 2020 | -9.85% | ||
| 2019 | +32.88% | ||
| 2018 | -40.09% | ||
| 2017 | +29.61% | ||
| 2016 | +41.17% | ||
| 2015 | -52.37% | ||
| 2014 | -44.89% |
- Stock Market
- Equities
- 3695 Stock
- Quotes GMO Research & AI, Inc.